- WhatToFarm
- BNB Chain
- PancakeSwap
- Pi-WBNB LPs
Info about Pi-WBNB pair
- Pooled Pi:
- 115,672.75
- Pooled WBNB:
- $9.8
Pi/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of Pi token on DEX PancakeSwap is $0.05461. Pi price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $175.54. Pi token contract is 0x42b4Ea9Dbbd3ffeA8b1b620389DF64381b8aF2C9 with a market cap $10,400.20. The liquidity pool contract is 0x3e8b998D96c13cBb29ED02FC72f4D02236E58703 with total value locked (TVL) of $12,663.36. The Pi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pi/WBNB now?
The current liquidity of Pi/WBNB with the contract address 0x3e8b998D96c13cBb29ED02FC72f4D02236E58703 is $12,663.36.
How many transactions are there in the Pi/WBNB pool in the last 24 hours?
The total transactions of Pi/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Pi/WBNB pool in the last 24 hours?
Pi/WBNB pool has a trading volume of $175.54 in the last 24 hours.
What is the exchange rate of 1 Pi to WBNB?
The exchange rate of 1 Pi to WBNB is 0.00008457, captured at 5:54 AM UTC.
How much is 1 Pi in dollars?
The price of converting 1 Pi to USD is $0.05461 today.
Pi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:39:43 AM | sell | $1.11 | $0.05461 | 0.00173 | 0.00008457 | 20.46 | 0x22...ec60 | |
| 06/19/2025 | 3:36:50 AM | buy | $0.9924 | $0.05476 | 0.00154 | 0.000085 | 18.12 | 0xb5...b250 | |
| 06/19/2025 | 1:48:22 AM | sell | $1.84 | $0.05451 | 0.002872 | 0.00008465 | 33.93 | 0x3f...2972 | |
| 06/19/2025 | 1:48:22 AM | sell | $0.004194 | $0.05449 | 0.056513 | 0.00008463 | 0.07695 | 0x3f...2972 | |
| 06/19/2025 | 12:08:36 AM | buy | $7.94 | $0.05473 | 0.01233 | 0.000085 | 145.1 | 0xe5...c884 | |
| 06/19/2025 | 12:04:06 AM | buy | $29.78 | $0.05441 | 0.04624 | 0.00008449 | 547.3 | 0x99...2c15 | |
| 06/18/2025 | 10:55:21 PM | sell | $5.77 | $0.05572 | 0.008973 | 0.00008654 | 103.68 | 0x64...32fa | |
| 06/18/2025 | 10:55:21 PM | sell | $103.85 | $0.05476 | 0.1613 | 0.00008506 | 1,896.29 | 0x64...32fa | |
| 06/18/2025 | 6:54:13 PM | sell | $1.31 | $0.05556 | 0.002053 | 0.00008664 | 23.7 | 0x8c...d1ce | |
| 06/18/2025 | 6:49:51 PM | sell | $1.05 | $0.05558 | 0.001643 | 0.00008667 | 18.96 | 0xfe...22c0 | |
| 06/18/2025 | 6:11:18 PM | buy | $5.46 | $0.05581 | 0.008527 | 0.00008705 | 97.96 | 0x60...b2bc | |
| 06/18/2025 | 4:20:21 PM | sell | $0.767 | $0.0556 | 0.001195 | 0.00008663 | 13.79 | 0x5a...32bb | |
| 06/18/2025 | 4:20:21 PM | sell | $3.01 | $0.05557 | 0.004696 | 0.00008658 | 54.24 | 0x5a...32bb | |
| 06/18/2025 | 11:38:33 AM | buy | $9.92 | $0.05598 | 0.01541 | 0.00008694 | 177.29 | 0x78...ac71 | |
| 06/18/2025 | 9:45:50 AM | sell | $0.6279 | $0.05623 | 0.0009646 | 0.00008638 | 11.16 | 0x83...7d51 | |
| 06/18/2025 | 9:08:07 AM | sell | $0.05178 | $0.05628 | 0.00007947 | 0.00008639 | 0.9199 | 0x35...9614 | |
| 06/18/2025 | 8:23:39 AM | buy | $1.99 | $0.05664 | 0.003055 | 0.0000868 | 35.2 | 0xba...980b | |
| 06/18/2025 | 3:30:25 AM | sell | $16.42 | $0.05646 | 0.02517 | 0.00008656 | 265.74 | 0x4b...f9a1 | |
| 06/18/2025 | 3:30:25 AM | sell | $298.81 | $0.05893 | 0.458 | 0.00009034 | 5,069.97 | 0x4b...f9a1 | |
| 06/18/2025 | 1:11:27 AM | sell | $8.71 | $0.06189 | 0.01338 | 0.0000951 | 140.72 | 0xf1...a5b4 |