- WhatToFarm
- BNB Chain
- PancakeSwap
- PI-WBNB LPs
Info about PI-WBNB pair
- Pooled PI:
- 248.63
- Pooled WBNB:
- $2.72
PI/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of PI token on DEX PancakeSwap is $6.52. PI price is down -95.61% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $30,521,173.19. PI token contract is 0xB4CB20d7edf4d3f346297f5b26D55bfaF6AB479f with a market cap $6,515,142.01. The liquidity pool contract is 0xEd8deF917DA75Cb37354f8546a9a82cA5dF53c20 with total value locked (TVL) of $3,239.79. The PI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PI/WBNB now?
The current liquidity of PI/WBNB with the contract address 0xEd8deF917DA75Cb37354f8546a9a82cA5dF53c20 is $3,239.79.
How many transactions are there in the PI/WBNB pool in the last 24 hours?
The total transactions of PI/WBNB is 564 in the last 24 hours, 396 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PI/WBNB pool in the last 24 hours?
PI/WBNB pool has a trading volume of $30,521,173.19 in the last 24 hours.
What is the exchange rate of 1 PI to WBNB?
The exchange rate of 1 PI to WBNB is 0.01097, captured at 9:24 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $6.52 today.
PI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 7:24:37 PM | buy | $2.37 | $6.52 | 0.004 | 0.01097 | 0.3646 | 0xec...b076 | |
| 04/18/2025 | 5:07:26 PM | buy | $4.92 | $6.48 | 0.008295 | 0.01092 | 0.7596 | 0x1c...d459 | |
| 04/18/2025 | 4:58:41 PM | buy | $5.78 | $6.43 | 0.009747 | 0.01084 | 0.8985 | 0xa7...0512 | |
| 04/18/2025 | 4:57:05 PM | buy | $6.33 | $6.39 | 0.01066 | 0.01076 | 0.9909 | 0x73...261f | |
| 04/18/2025 | 4:53:53 PM | buy | $2.78 | $6.35 | 0.004691 | 0.0107 | 0.4382 | 0xe0...9db6 | |
| 04/18/2025 | 4:53:17 PM | buy | $5.17 | $6.32 | 0.008723 | 0.01065 | 0.8189 | 0x3c...bef3 | |
| 04/18/2025 | 4:35:05 PM | buy | $6.63 | $6.27 | 0.01117 | 0.01057 | 1.05 | 0x2e...a040 | |
| 04/18/2025 | 4:30:29 PM | buy | $1.18 | $6.24 | 0.002 | 0.01052 | 0.19 | 0xc0...3cdd | |
| 04/18/2025 | 4:29:08 PM | buy | $136.48 | $6.22 | 0.23 | 0.01048 | 23.94 | 0x4e...1436 | |
| 04/18/2025 | 4:28:14 PM | buy | $296.7 | $5.19 | 0.5 | 0.008757 | 71.66 | 0x1f...ad8c | |
| 04/18/2025 | 4:27:14 PM | buy | $140.04 | $3.28 | 0.236 | 0.005533 | 48.44 | 0xad...3dc4 | |
| 04/18/2025 | 4:26:26 PM | buy | $177.66 | $2.53 | 0.2994 | 0.004267 | 84.94 | 0x9f...5a03 | |
| 04/18/2025 | 4:25:56 PM | buy | $178.02 | $1.71 | 0.3 | 0.002897 | 131.43 | 0x72...9bee | |
| 04/18/2025 | 4:24:29 PM | buy | $59.34 | $1.06 | 0.1 | 0.001789 | 61.3 | 0x79...955f | |
| 04/18/2025 | 4:23:44 PM | sell | $49,848.61 | $0.878 | 84 | 0.001479 | 667.94 | 0xfc...565b | |
| 04/18/2025 | 4:22:11 PM | buy | $563.72 | $6,304.1 | 0.95 | 10.62 | 0.08942 | 0x10...c2c3 | |
| 04/18/2025 | 4:21:23 PM | buy | $474.71 | $6,174.49 | 0.8 | 10.4 | 0.07688 | 0xe2...058a | |
| 04/18/2025 | 4:20:17 PM | buy | $593.33 | $6,041.79 | 1 | 10.18 | 0.0982 | 0xd4...a6c1 | |
| 04/18/2025 | 4:19:23 PM | buy | $890 | $5,860.54 | 1.5 | 9.87 | 0.1518 | 0x68...3fda | |
| 04/18/2025 | 4:18:29 PM | buy | $533.99 | $5,689.77 | 0.9 | 9.58 | 0.09385 | 0x1a...a1c3 |