- WhatToFarm
- BNB Chain
- PancakeSwap
- PI-WBNB LPs
Info about PI-WBNB pair
- Pooled PI:
- 1.81M
- Pooled WBNB:
- $588.79
PI/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of PI token on DEX PancakeSwap is $0.2095. PI price is down -34.40% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $46,710,045.26. PI token contract is 0x05b1a25F0d42f276A98F296B8210B2C2d97988AF with a market cap $16,761,590.20. The liquidity pool contract is 0x1c4269eb4779940d3Fd726EeE612035695f75cD2 with total value locked (TVL) of $759,427.80. The PI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PI/WBNB now?
The current liquidity of PI/WBNB with the contract address 0x1c4269eb4779940d3Fd726EeE612035695f75cD2 is $759,427.80.
How many transactions are there in the PI/WBNB pool in the last 24 hours?
The total transactions of PI/WBNB is 401 in the last 24 hours, 305 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PI/WBNB pool in the last 24 hours?
PI/WBNB pool has a trading volume of $46,710,045.26 in the last 24 hours.
What is the exchange rate of 1 PI to WBNB?
The exchange rate of 1 PI to WBNB is 0.0003248, captured at 3:50 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.2095 today.
PI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:50:04 AM | sell | $56,751.39 | $0.2095 | 88 | 0.0003248 | 236,158.55 | 0x73...a446 | |
| 02/21/2025 | 3:49:52 AM | buy | $11,811.31 | $0.238 | 18.31 | 0.0003691 | 49,611.59 | 0xb4...842d | |
| 02/21/2025 | 3:49:52 AM | buy | $12,552.31 | $0.2239 | 19.46 | 0.0003472 | 56,050.02 | 0x08...79fb | |
| 02/21/2025 | 3:49:52 AM | buy | $14,174.81 | $0.2535 | 21.97 | 0.0003932 | 55,897.19 | 0xb2...5681 | |
| 02/21/2025 | 3:49:52 AM | buy | $12,181.16 | $0.2698 | 18.88 | 0.0004184 | 45,137.92 | 0xa1...9eda | |
| 02/21/2025 | 3:49:37 AM | sell | $49,657.47 | $0.2163 | 77 | 0.0003355 | 203,783.54 | 0x07...e01b | |
| 02/21/2025 | 3:49:22 AM | buy | $10,540.6 | $0.2146 | 16.34 | 0.0003328 | 49,100.6 | 0x89...919f | |
| 02/21/2025 | 3:49:22 AM | buy | $11,823.82 | $0.2273 | 18.33 | 0.0003525 | 52,008.49 | 0x3e...bee7 | |
| 02/21/2025 | 3:49:22 AM | buy | $13,648.38 | $0.2422 | 21.16 | 0.0003755 | 56,348.72 | 0x9b...7196 | |
| 02/21/2025 | 3:49:22 AM | buy | $11,075.29 | $0.2571 | 17.17 | 0.0003987 | 43,071.36 | 0xde...6150 | |
| 02/21/2025 | 3:49:22 AM | buy | $9,903.37 | $0.2701 | 15.35 | 0.0004188 | 36,660.23 | 0x9e...9136 | |
| 02/21/2025 | 3:48:58 AM | sell | $85,771.99 | $0.2083 | 133 | 0.000323 | 336,292.4 | 0x7d...2b76 | |
| 02/21/2025 | 3:48:46 AM | buy | $13,071 | $0.3055 | 20.26 | 0.0004738 | 42,774.58 | 0xc1...0e17 | |
| 02/21/2025 | 3:48:28 AM | buy | $14,178.75 | $0.2714 | 21.98 | 0.0004208 | 52,242.22 | 0xee...0e9c | |
| 02/21/2025 | 3:48:28 AM | buy | $12,443.06 | $0.2411 | 19.29 | 0.0003739 | 51,603.35 | 0x04...bb84 | |
| 02/21/2025 | 3:48:28 AM | buy | $12,740.49 | $0.2886 | 19.75 | 0.0004475 | 44,144.78 | 0x03...dfc6 | |
| 02/21/2025 | 3:48:28 AM | buy | $11,492.47 | $0.2555 | 17.82 | 0.0003962 | 44,974.84 | 0x26...6244 | |
| 02/21/2025 | 3:48:28 AM | buy | $12,185.29 | $0.2267 | 18.89 | 0.0003516 | 53,737.38 | 0x26...f9e8 | |
| 02/21/2025 | 3:48:10 AM | sell | $63,845.31 | $0.2193 | 99 | 0.00034 | 250,516.98 | 0x9a...152f | |
| 02/21/2025 | 3:47:52 AM | buy | $11,111.34 | $0.2581 | 17.23 | 0.0004003 | 43,039.42 | 0x3d...675b |