- WhatToFarm
- BNB Chain
- PancakeSwap
- PI-WBNB LPs
Info about PI-WBNB pair
- Pooled PI:
- 303,917.03
- Pooled WBNB:
- $27.43
PI/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of PI token on DEX PancakeSwap is $0.05941. PI price is up 24.42% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,429.55. PI token contract is 0x70308A61DeB05F6F11F1f2932652B864A8Ef2f9c with a market cap $47,414.36. The liquidity pool contract is 0x6416a7fd754849882364A1AFfa502EF4b4d54515 with total value locked (TVL) of $36,025.08. The PI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PI/WBNB now?
The current liquidity of PI/WBNB with the contract address 0x6416a7fd754849882364A1AFfa502EF4b4d54515 is $36,025.08.
How many transactions are there in the PI/WBNB pool in the last 24 hours?
The total transactions of PI/WBNB is 193 in the last 24 hours, 96 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PI/WBNB pool in the last 24 hours?
PI/WBNB pool has a trading volume of $5,429.55 in the last 24 hours.
What is the exchange rate of 1 PI to WBNB?
The exchange rate of 1 PI to WBNB is 0.00009048, captured at 6:34 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.05941 today.
PI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:31:20 PM | buy | $0.91 | $0.05941 | 0.001386 | 0.00009048 | 15.31 | 0x80...dba7 | |
| 02/22/2025 | 6:30:23 PM | buy | $11.28 | $0.05937 | 0.01718 | 0.00009042 | 190.05 | 0x84...34b3 | |
| 02/22/2025 | 6:29:17 PM | buy | $2.48 | $0.05932 | 0.003783 | 0.00009035 | 41.87 | 0x04...d940 | |
| 02/22/2025 | 6:24:56 PM | sell | $5.59 | $0.05886 | 0.008551 | 0.00008992 | 95.1 | 0x48...102d | |
| 02/22/2025 | 6:17:32 PM | buy | $4.42 | $0.05925 | 0.00675 | 0.00009037 | 74.69 | 0x31...eefb | |
| 02/22/2025 | 5:58:02 PM | buy | $0.6536 | $0.05935 | 0.000995 | 0.00009035 | 11.01 | 0xb8...7d4e | |
| 02/22/2025 | 5:54:32 PM | buy | $1.57 | $0.05939 | 0.002397 | 0.00009034 | 26.54 | 0xc0...59f2 | |
| 02/22/2025 | 5:54:29 PM | sell | $10.39 | $0.05906 | 0.01582 | 0.00008993 | 175.93 | 0x92...775c | |
| 02/22/2025 | 5:50:08 PM | sell | $1.02 | $0.05852 | 0.001571 | 0.00008999 | 17.45 | 0xa3...2d0a | |
| 02/22/2025 | 5:49:53 PM | buy | $1.62 | $0.05881 | 0.002492 | 0.00009043 | 27.56 | 0xea...2a14 | |
| 02/22/2025 | 5:47:56 PM | sell | $0.8206 | $0.05854 | 0.001261 | 0.00008998 | 14.01 | 0x05...431f | |
| 02/22/2025 | 5:36:02 PM | sell | $0.1115 | $0.05894 | 0.0001703 | 0.00008998 | 1.89 | 0x03...d870 | |
| 02/22/2025 | 5:34:47 PM | sell | $3.03 | $0.05895 | 0.004638 | 0.00009 | 51.53 | 0x8f...2952 | |
| 02/22/2025 | 5:33:17 PM | sell | $0.1115 | $0.05895 | 0.0001703 | 0.00009002 | 1.89 | 0xd4...77a0 | |
| 02/22/2025 | 5:29:14 PM | sell | $0.05573 | $0.0589 | 0.00008518 | 0.00009002 | 0.9462 | 0xbc...b8cd | |
| 02/22/2025 | 5:26:32 PM | sell | $1.23 | $0.05833 | 0.001899 | 0.00009002 | 21.1 | 0x29...099e | |
| 02/22/2025 | 5:10:02 PM | buy | $1.09 | $0.05862 | 0.001693 | 0.00009047 | 18.72 | 0x62...a713 | |
| 02/22/2025 | 4:49:08 PM | sell | $1.18 | $0.05835 | 0.001824 | 0.00009002 | 20.26 | 0x66...9e5f | |
| 02/22/2025 | 4:42:59 PM | sell | $7.82 | $0.0587 | 0.01209 | 0.0000908 | 133.21 | 0x3c...a0ac | |
| 02/22/2025 | 4:42:59 PM | sell | $71.41 | $0.05844 | 0.1104 | 0.00009039 | 1,221.89 | 0x3c...a0ac |