WhatToFarm
/
Get started
12 Swap

Info about Physical AI-WBNB pair

Price USD
$0.055229
Price
0.088742 WBNB
TVL
$3.46
MKT CAP
$43.9K
5m
0%
1h
0%
4h
25.53%
24h
25.53%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xf240E1E3f0cF93919AB96D2d331d02719681F324
Physical AI:
0x9d90bEE61904a3D25818EFE86c6A90F2D4Df11aC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Physical AI:
330,738.54
Pooled WBNB:
$0.002894

Physical AI/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of Physical AI token on DEX PancakeSwap is $0.000005229. Physical AI price is up 25.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,064.50. Physical AI token contract is 0x9d90bEE61904a3D25818EFE86c6A90F2D4Df11aC with a market cap $43,924.38. The liquidity pool contract is 0xf240E1E3f0cF93919AB96D2d331d02719681F324 with total value locked (TVL) of $3.46. The Physical AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Physical AI/WBNB with the contract address 0xf240E1E3f0cF93919AB96D2d331d02719681F324 is $3.46.

The total transactions of Physical AI/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Physical AI/WBNB pool has a trading volume of $4,064.50 in the last 24 hours.

The exchange rate of 1 Physical AI to WBNB is 0.000000008742, captured at 6:51 AM UTC.

The price of converting 1 Physical AI to USD is $0.000005229 today.

Physical AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:41:25 AMbuy$0.007177$0.0551890.0000120.0886761,383.05
0x740...aeA4
0xce...c6d0
06/05/20264:41:27 AMbuy$0.005981$0.0552290.000010.0887421,143.79
0xf71...96FA
0x18...b8fb
06/05/20264:37:44 AMbuy$76.51$0.0551540.1280.08862314.84M
0x986...8b5a
0x33...f96d
06/05/20264:34:24 AMbuy$49.19$0.0551310.08240.0885959.59M
0xa11...6462
0x67...266b
06/05/20264:32:48 AMbuy$69.06$0.0551140.11570.08856913.5M
0xa11...6462
0xe5...fa85
06/05/20264:32:07 AMbuy$85.77$0.055090.14380.08853416.85M
0xa63...510a
0x49...738a
06/05/20264:31:06 AMbuy$73.04$0.0550720.12240.08849914.4M
0xFFC...6386
0x89...da83
06/05/20264:30:22 AMbuy$158.83$0.0550520.26560.08844831.44M
0x430...6B24
0x9e...fa8f
06/05/20264:29:31 AMbuy$170.2$0.0550090.28460.08837633.98M
0x986...8b5a
0xc9...978e
06/05/20264:28:51 AMbuy$92.59$0.0549720.15490.08831818.62M
0x430...6B24
0x95...9840
06/05/20264:28:02 AMbuy$166.72$0.0549350.27910.08826133.78M
0x986...8b5a
0xad...6703
06/05/20264:27:16 AMbuy$185.2$0.0548950.30970.08818537.84M
0xa63...510a
0x17...218b
06/05/20264:26:33 AMbuy$142.11$0.0548510.23770.08811429.29M
0xFFC...6386
0xab...f9a8
06/05/20264:25:44 AMbuy$179.38$0.0548010.30060.08804537.36M
0x430...6B24
0x57...083a
06/05/20264:25:19 AMbuy$82.94$0.0547660.1390.08798817.4M
0x986...8b5a
0x1e...49fe
06/05/20264:24:39 AMbuy$88.72$0.0547380.14890.08795218.72M
0xa11...6462
0x5a...a12e
06/05/20264:24:16 AMbuy$153.75$0.0547060.25810.087932.67M
0xa63...510a
0xe7...e0c9
06/05/20264:23:38 AMbuy$52.27$0.0546770.08780.08785611.18M
0xFFC...6386
0x3b...0fba
06/05/20264:23:03 AMbuy$98.73$0.0546560.16590.08782421.2M
0x430...6B24
0x73...d67b
06/05/20264:22:15 AMbuy$70.57$0.0546340.11860.08778815.23M
0x986...8b5a
0x7f...b08d