WhatToFarm
/
Get started
12 Swap

Info about PHY-WBNB pair

Price USD
$0.00003521
Price
0.074492 WBNB
TVL
$565,443.27
MKT CAP
$3.5M
5m
1.69%
1h
10.48%
4h
49.37%
24h
16,156%
Share
TXNS
827
Buys
350
Sells
477
Volume
9M
Telegram price alerts
Pair:
0x7c5F6F5B91aE9dFFC3861535ED79B1F7Bd923A0E
PHY:
0xD273261D9e16FD3316ef3CC305975572d08dcb34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHY:
7.98B
Pooled WBNB:
$360.69

PHY/WBNB price stats on BNB Chain

As of July 26, 2025, the current price of PHY token on DEX PancakeSwap is $0.00003521. PHY price is up 16,156% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $8,650,958.24. PHY token contract is 0xD273261D9e16FD3316ef3CC305975572d08dcb34 with a market cap $3,543,147.97. The liquidity pool contract is 0x7c5F6F5B91aE9dFFC3861535ED79B1F7Bd923A0E with total value locked (TVL) of $565,443.28. The PHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHY/WBNB with the contract address 0x7c5F6F5B91aE9dFFC3861535ED79B1F7Bd923A0E is $565,443.28.

The total transactions of PHY/WBNB is 827 in the last 24 hours, 350 of which are buy transactions, and 477 are sales transactions.

PHY/WBNB pool has a trading volume of $8,650,958.24 in the last 24 hours.

The exchange rate of 1 PHY to WBNB is 0.00000004492, captured at 12:56 AM UTC.

The price of converting 1 PHY to USD is $0.00003521 today.

PHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202512:55:54 AMbuy$2,421.46$0.000035213.080.07449268.76M
0xd2E...4735
0x40...1160
07/26/202512:54:21 AMbuy$2,394.42$0.000034613.050.07441669.17M
0xbc1...E0b2
0x77...4db0
07/26/202512:52:44 AMbuy$1,637.56$0.000034112.080.07435247.99M
0x9ed...518A
0x69...6fba
07/26/202512:51:10 AMsell$3,488.05$0.000034174.450.07436102.06M
0xd8C...EE21
0xae...5d02
07/26/202512:49:40 AMbuy$1,211.4$0.000034631.540.07441834.98M
0xaD2...F899
0x0a...276a
07/26/202512:48:07 AMbuy$1,224.33$0.000034331.560.07437935.66M
0xc40...D390
0xf0...afcf
07/26/202512:46:33 AMsell$1,606.73$0.00003422.040.07436446.97M
0x614...025E
0x1f...a32a
07/26/202512:45:04 AMbuy$1,243.61$0.000034421.580.07439136.13M
0x965...E004
0xd9...b9ba
07/26/202512:43:31 AMbuy$1,239.54$0.000034111.580.07435236.33M
0x60e...fc88
0x02...977e
07/26/202512:41:58 AMsell$2,627.18$0.000034113.350.07435277M
0x3DE...FC8C
0xc3...117b
07/26/202512:40:28 AMsell$2,672.4$0.000034773.40.07443676.85M
0x51B...E530
0xa9...7130
07/26/202512:38:57 AMbuy$1,683.89$0.000035072.140.07447448.01M
0x6dc...C957
0xf5...717d
07/26/202512:37:23 AMbuy$1,847.55$0.000034632.350.07441853.35M
0xbA8...3f7a
0xd9...3f11
07/26/202512:35:50 AMbuy$1,634.03$0.00003422.080.07436347.78M
0xfd3...EcdE
0xb1...17fe
07/26/202512:34:17 AMsell$1,801.72$0.000034052.290.07434452.91M
0xC8C...2e36
0x49...bc52
07/26/202512:32:45 AMbuy$877.02$0.000034331.110.0743825.54M
0xd8C...EE21
0x44...5327
07/26/202512:31:12 AMbuy$789.46$0.0000341310.07435423.13M
0x614...025E
0xa6...13b4
07/26/202512:29:39 AMsell$953.46$0.000033981.210.07433528.06M
0xA0D...9a5F
0x2d...22bc
07/26/202512:28:08 AMbuy$1,187.02$0.000034121.510.07435334.78M
0x3DE...FC8C
0xb8...a0ad
07/26/202512:26:35 AMsell$2,369.45$0.000034093.020.0743569.49M
0x232...269a
0x9f...83ca