- WhatToFarm
- BNB Chain
- PancakeSwap
- PHX-WBNB LPs
Info about PHX-WBNB pair
- Pooled PHX:
- 94,164.69
- Pooled WBNB:
- $43.28
PHX/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of PHX token on DEX PancakeSwap is $0.36. PHX price is down -26.59% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,861.07. PHX token contract is 0x2d5Fee846cB5c0C68BA47F10d1BdB4354D78F665 with a market cap $3,596,896.56. The liquidity pool contract is 0xb189772b9fAdf6516F675768517a333D13d1dE6e with total value locked (TVL) of $67,971.38. The PHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHX/WBNB now?
The current liquidity of PHX/WBNB with the contract address 0xb189772b9fAdf6516F675768517a333D13d1dE6e is $67,971.38.
How many transactions are there in the PHX/WBNB pool in the last 24 hours?
The total transactions of PHX/WBNB is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PHX/WBNB pool in the last 24 hours?
PHX/WBNB pool has a trading volume of $2,861.07 in the last 24 hours.
What is the exchange rate of 1 PHX to WBNB?
The exchange rate of 1 PHX to WBNB is 0.0004586, captured at 7:47 AM UTC.
How much is 1 PHX in dollars?
The price of converting 1 PHX to USD is $0.36 today.
PHX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:25:16 AM | sell | $7.98 | $0.36 | 0.01016 | 0.0004586 | 22.16 | 0x0b...9f50 | |
| 09/22/2026 | 7:15:15 AM | sell | $5.92 | $0.361 | 0.007529 | 0.0004588 | 16.41 | 0x11...97f2 | |
| 09/22/2026 | 7:14:21 AM | sell | $37.27 | $0.3616 | 0.04736 | 0.0004594 | 103.09 | 0x1a...c3fb | |
| 09/22/2026 | 7:10:19 AM | sell | $23.54 | $0.3621 | 0.02991 | 0.0004602 | 65 | 0x9a...81b9 | |
| 09/22/2026 | 7:06:08 AM | sell | $65.33 | $0.3629 | 0.08305 | 0.0004614 | 180 | 0xc5...5297 | |
| 09/22/2026 | 7:05:58 AM | sell | $15.23 | $0.3638 | 0.01936 | 0.0004625 | 41.87 | 0xec...edc1 | |
| 09/22/2026 | 7:03:45 AM | sell | $10.82 | $0.3639 | 0.01377 | 0.0004628 | 29.75 | 0xed...6c18 | |
| 09/22/2026 | 6:53:06 AM | sell | $8.17 | $0.3675 | 0.01037 | 0.0004665 | 22.23 | - | 0xf5...b606 |
| 09/22/2026 | 6:50:05 AM | sell | $16.5 | $0.3675 | 0.02096 | 0.0004668 | 44.89 | 0x8d...80f8 | |
| 09/22/2026 | 6:49:42 AM | sell | $108.5 | $0.369 | 0.1377 | 0.0004685 | 294 | - | 0xcd...eb76 |
| 09/22/2026 | 6:49:21 AM | sell | $14.92 | $0.3702 | 0.01895 | 0.0004702 | 40.31 | 0xf9...92a1 | |
| 09/22/2026 | 6:48:34 AM | sell | $51.94 | $0.371 | 0.06595 | 0.0004711 | 140 | 0xad...1799 | |
| 09/22/2026 | 6:46:54 AM | sell | $51.72 | $0.3721 | 0.06568 | 0.0004725 | 139 | 0xf4...c77d | |
| 09/22/2026 | 6:45:02 AM | sell | $31.33 | $0.373 | 0.03978 | 0.0004736 | 84 | 0xfd...c2f7 | |
| 09/22/2026 | 6:37:42 AM | sell | $19.72 | $0.3761 | 0.02504 | 0.0004776 | 52.43 | 0x24...2b98 | |
| 09/22/2026 | 6:36:11 AM | sell | $54.67 | $0.377 | 0.0694 | 0.0004786 | 145 | 0x9c...340f | |
| 09/22/2026 | 6:31:44 AM | sell | $11.51 | $0.3774 | 0.01462 | 0.0004795 | 30.5 | 0xba...e41d | |
| 09/22/2026 | 5:58:49 AM | sell | $0.5272 | $0.3838 | 0.0006691 | 0.000487 | 1.37 | 0x0b...ca43 | |
| 09/22/2026 | 5:57:36 AM | sell | $0.7195 | $0.3839 | 0.0009129 | 0.0004871 | 1.87 | 0xc7...47b8 | |
| 09/22/2026 | 5:56:13 AM | sell | $2.18 | $0.384 | 0.002767 | 0.0004871 | 5.68 | 0x77...616c |