WhatToFarm
/
Get started
12 Swap

Info about PHX-WBNB pair

Price USD
$0.2541
Price
0.0004163 WBNB
TVL
$11,384.75
MKT CAP
$2.5M
5m
48.90%
1h
574%
4h
6,179%
24h
6,179%
Share
TXNS
55
Buys
55
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xAEF7104b41Bad37ecFCA58730c850B018B61e316
PHX:
0x6a6C0fef1436aD53fec763B83904b66fadEaae79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHX:
21,494.4
Pooled WBNB:
$9.32

PHX/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of PHX token on DEX PancakeSwap is $0.2541. PHX price is up 6,179% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $31,089.53. PHX token contract is 0x6a6C0fef1436aD53fec763B83904b66fadEaae79 with a market cap $2,541,081.14. The liquidity pool contract is 0xAEF7104b41Bad37ecFCA58730c850B018B61e316 with total value locked (TVL) of $11,384.75. The PHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHX/WBNB with the contract address 0xAEF7104b41Bad37ecFCA58730c850B018B61e316 is $11,384.75.

The total transactions of PHX/WBNB is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

PHX/WBNB pool has a trading volume of $31,089.53 in the last 24 hours.

The exchange rate of 1 PHX to WBNB is 0.0004163, captured at 6:38 PM UTC.

The price of converting 1 PHX to USD is $0.2541 today.

PHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20266:38:32 PMbuy$244.12$0.25410.40.0004163960.72
0x338...095A
0xef...450f
08/15/20266:36:49 PMbuy$244.17$0.23230.40.00038061,050.74
0x338...095A
0x41...540a
08/15/20266:35:22 PMbuy$183.12$0.21410.30.0003508855.01
0x338...095A
0x40...5707
08/15/20266:34:35 PMbuy$183.11$0.19910.30.0003262919.65
0x338...095A
0xbb...2b1b
08/15/20266:33:43 PMbuy$183.07$0.18450.30.0003024991.91
0x338...095A
0x01...d138
08/15/20266:32:06 PMbuy$183.11$0.17060.30.00027951,073.03
0x338...095A
0x38...2b1f
08/15/20266:21:59 PMbuy$183.17$0.15720.30.00025761,164.54
0x338...095A
0xab...c6cb
08/15/20266:18:50 PMbuy$0.3002$0.15080.00049160.0002471.98
0x338...095A
0x57...70d0
08/15/20266:17:59 PMbuy$0.3001$0.15080.00049160.0002471.99
0x338...095A
0x9a...cecc
08/15/20266:17:02 PMbuy$152.66$0.14540.250.00023821,049.4
0x338...095A
0x66...d45b
08/15/20266:16:26 PMbuy$152.68$0.13510.250.00022121,129.7
0x338...095A
0x1c...0f83
08/15/20266:15:28 PMbuy$152.72$0.12520.250.00020491,219.59
0x338...095A
0x3b...b910
08/15/20266:14:42 PMbuy$152.69$0.11560.250.00018921,320.66
0x338...095A
0x3d...55e0
08/15/20266:13:45 PMbuy$146.62$0.10660.240.00017451,375.07
0x338...095A
0x70...89e5
08/15/20266:13:13 PMbuy$140.55$0.098340.230.00016091,429.11
0x338...095A
0xae...8205
08/15/20266:12:25 PMbuy$140.54$0.090530.230.00014811,552.39
0x338...095A
0xaf...7661
08/15/20266:11:56 PMbuy$140.56$0.083050.230.00013591,692.35
0x338...095A
0xa7...5e05
08/15/20266:11:24 PMbuy$134.42$0.076030.220.00012441,767.97
0x338...095A
0xce...7ed5
08/15/20266:10:57 PMbuy$134.46$0.069490.220.00011371,934.84
0x338...095A
0x0d...6dce
08/15/20266:08:22 PMbuy$122.22$0.063510.20.00010391,924.52
0x338...095A
0xfd...8186