WhatToFarm
/
Get started
12 Swap

Info about PHX-WBNB pair

Price USD
$0.03305
Price
0.00005986 WBNB
TVL
$197,132.23
MKT CAP
$330.5K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
15
Buys
12
Sells
3
Volume
31K
Telegram price alerts
Pair:
0x09DBd035059b954d1D9c0076BDf6f70D2EFEB6CF
PHX:
0x2540CDc3317Aa614178c29e2a1C7d5cDcEBBa481
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHX:
2.98M
Pooled WBNB:
$178.53

PHX/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of PHX token on DEX PancakeSwap is $0.03305. PHX price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31,339.73. PHX token contract is 0x2540CDc3317Aa614178c29e2a1C7d5cDcEBBa481 with a market cap $330,516.49. The liquidity pool contract is 0x09DBd035059b954d1D9c0076BDf6f70D2EFEB6CF with total value locked (TVL) of $197,132.23. The PHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHX/WBNB with the contract address 0x09DBd035059b954d1D9c0076BDf6f70D2EFEB6CF is $197,132.23.

The total transactions of PHX/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

PHX/WBNB pool has a trading volume of $31,339.73 in the last 24 hours.

The exchange rate of 1 PHX to WBNB is 0.00005986, captured at 9:44 PM UTC.

The price of converting 1 PHX to USD is $0.03305 today.

PHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20264:53:18 PMbuy$6,350.41$0.0330510.830.00005986192,136.07
0xC99...Ab70
0x15...b5a0
06/28/20264:52:36 PMbuy$11,143.46$0.0291718.050.00005283381,985.95
0xC99...Ab70
0xc4...a5a0
06/28/20264:51:42 PMbuy$1,993.96$0.022743.60.0000411687,679.74
0xC99...Ab70
0xb2...d901
06/28/20264:51:13 PMbuy$996.79$0.021911.80.0000396845,476.77
0xC99...Ab70
0xbc...2075
06/28/20264:50:49 PMbuy$996.76$0.021361.80.000038746,645.66
0xC99...Ab70
0xd0...94a0
06/28/20264:39:29 PMbuy$220.41$0.021060.39880.0000381110,463.88
0xC99...Ab70
0x0a...b1a1
06/28/20264:38:41 PMbuy$2,754.7$0.020264.980.00003667135,935.82
0xC99...Ab70
0xb0...5e13
06/28/20264:38:26 PMbuy$1,101.83$0.019261.990.0000348757,179.1
0xC99...Ab70
0xbc...12fe
06/28/20264:38:10 PMbuy$1,102.08$0.018711.990.0000338558,890.67
0xC99...Ab70
0xe5...c177
06/28/20264:37:57 PMbuy$1,101.57$0.018151.990.0000328660,680.3
0xC99...Ab70
0xa8...3cdc
06/28/20264:37:44 PMbuy$1,101.3$0.01761.990.0000318762,552.8
0xC99...Ab70
0xa6...bd0b
06/28/20264:37:15 PMbuy$2,476.29$0.016734.480.0000303147,973.85
0xC99...Ab70
0xca...5cc2
06/28/20264:06:13 PMsell$0.1016$0.016130.00018330.00002916.3
0x4bE...aab8
0xa6...35b3
06/28/20264:00:48 PMsell$0.0048$0.016130.0586590.00002910.2975
0x4bE...aab8
0x81...0a85
06/28/20264:00:48 PMsell$0.0048$0.016130.0586590.00002910.2975
0x4bE...aab8
0x81...0a85