WhatToFarm
/
Get started
12 Swap

Info about PHX-WBNB pair

Price USD
$0.02757
Price
0.00004126 WBNB
TVL
$458,340.44
MKT CAP
$296.8K
5m
-0.00%
1h
-0.45%
4h
-2.58%
24h
-4.36%
Share
TXNS
1K
Buys
3
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0xf6ae898fAA0D84D22E013876A689505403573ab7
PHX:
0xA66ec8f5D278d3949826FC8d68Bb34b08b516D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHX:
8.29M
Pooled WBNB:
$342.92

PHX/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of PHX token on DEX PancakeSwap is $0.02757. PHX price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $8,966.98. PHX token contract is 0xA66ec8f5D278d3949826FC8d68Bb34b08b516D98 with a market cap $296,795.18. The liquidity pool contract is 0xf6ae898fAA0D84D22E013876A689505403573ab7 with total value locked (TVL) of $458,340.45. The PHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHX/WBNB with the contract address 0xf6ae898fAA0D84D22E013876A689505403573ab7 is $458,340.45.

The total transactions of PHX/WBNB is 1122 in the last 24 hours, 3 of which are buy transactions, and 1119 are sales transactions.

PHX/WBNB pool has a trading volume of $8,966.98 in the last 24 hours.

The exchange rate of 1 PHX to WBNB is 0.00004126, captured at 7:18 AM UTC.

The price of converting 1 PHX to USD is $0.02757 today.

PHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:17:57 AMsell$6.03$0.027610.0090230.00004125218.7
0x935...DDf9
0xc0...32ef
05/30/20267:17:57 AMsell$0.4193$0.027610.00062660.0000412615.18
0x935...DDf9
0xc0...32ef
05/30/20267:17:57 AMsell$0.4193$0.027610.00062660.0000412615.18
0x935...DDf9
0xc0...32ef
05/30/20267:15:00 AMsell$0.4187$0.027570.00062660.0000412615.18
0x99f...46CF
0xb2...f330
05/30/20267:15:00 AMsell$6.03$0.027570.0090230.00004126218.68
0x99f...46CF
0xb2...f330
05/30/20267:15:00 AMsell$0.4187$0.027570.00062660.0000412615.18
0x99f...46CF
0xb2...f330
05/30/20267:14:35 AMsell$3.06$0.027570.0045850.00004126111.13
0x9a8...d26E
0x29...5771
05/30/20267:14:35 AMsell$0.2128$0.027570.00031840.000041267.71
0x9a8...d26E
0x29...5771
05/30/20267:14:35 AMsell$0.2128$0.027570.00031840.000041267.71
0x9a8...d26E
0x29...5771
05/30/20267:14:17 AMsell$0.4674$0.027580.00069940.0000412716.94
0xafD...63dC
0x86...c335
05/30/20267:14:17 AMsell$0.8818$0.027570.0013190.0000412631.97
0xE30...d844
0x49...6332
05/30/20267:14:17 AMsell$6.73$0.027570.010070.00004127244.04
0xafD...63dC
0x86...c335
05/30/20267:14:17 AMsell$0.4674$0.027580.00069940.0000412716.94
0xafD...63dC
0x86...c335
05/30/20267:14:17 AMsell$0.8818$0.027570.0013190.0000412631.97
0xE30...d844
0x49...6332
05/30/20267:14:17 AMsell$12.69$0.027570.0190.00004126460.46
0xE30...d844
0x49...6332
05/30/20267:07:35 AMsell$0.2263$0.027540.0003390.000041278.21
0x7F3...95d6
0x91...7f8c
05/30/20267:07:35 AMsell$0.2263$0.027540.0003390.000041278.21
0x7F3...95d6
0x91...7f8c
05/30/20267:07:35 AMsell$3.25$0.027540.0048820.00004127118.3
0x7F3...95d6
0x91...7f8c
05/30/20267:04:16 AMsell$1.91$0.027550.0028640.0000412869.38
0x6E3...ec4D
0xbd...fe44
05/30/20267:04:16 AMsell$1.91$0.027550.0028640.0000412869.38
0x6E3...ec4D
0xbd...fe44