WhatToFarm
/
Get started
12 Swap

Info about PHX-WBNB pair

Price USD
$0.02791
Price
0.00004247 WBNB
TVL
$469,603.6
MKT CAP
$278.2K
5m
1.07%
1h
2.06%
4h
40.55%
24h
40.55%
Share
TXNS
29
Buys
18
Sells
11
Volume
69K
Telegram price alerts
Pair:
0x86677b3175f733370ed05Ccf86148DffE485FA3d
PHX:
0x623521413C3d93AD38B70e7ddA4a28E4821d32D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHX:
8.4M
Pooled WBNB:
$357.3

PHX/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of PHX token on DEX PancakeSwap is $0.02791. PHX price is up 40.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $68,870.75. PHX token contract is 0x623521413C3d93AD38B70e7ddA4a28E4821d32D3 with a market cap $278,203.82. The liquidity pool contract is 0x86677b3175f733370ed05Ccf86148DffE485FA3d with total value locked (TVL) of $469,603.60. The PHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHX/WBNB with the contract address 0x86677b3175f733370ed05Ccf86148DffE485FA3d is $469,603.60.

The total transactions of PHX/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

PHX/WBNB pool has a trading volume of $68,870.75 in the last 24 hours.

The exchange rate of 1 PHX to WBNB is 0.00004247, captured at 9:04 AM UTC.

The price of converting 1 PHX to USD is $0.02791 today.

PHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:01:33 AMsell$63.02$0.027960.09590.000042542,254.18
0xEFd...1f37
0xf6...95f6
05/26/20269:01:33 AMsell$62.99$0.027940.095850.000042522,254.18
0xEFd...1f37
0xf6...95f6
05/26/20269:01:33 AMsell$188.77$0.027910.28720.000042476,762.55
0xEFd...1f37
0xf6...95f6
05/26/20268:59:26 AMbuy$1,902.71$0.027852.890.0000423868,318.49
0xBd5...268a
0x86...6dbb
05/26/20268:58:12 AMbuy$79.87$0.027610.12150.000042022,892.17
0x7B5...301A
0x51...b810
05/26/20268:14:29 AMbuy$666.34$0.027541.010.0000418924,190.61
0x598...D0C7
0x1a...fbe1
05/26/20268:02:59 AMbuy$474.57$0.027410.72150.0000416817,307.9
0xe71...4E3C
0x57...cf01
05/26/20268:01:32 AMsell$101.86$0.027350.15470.000041553,724.44
0xEFd...1f37
0x6c...2540
05/26/20268:01:32 AMsell$101.77$0.027320.15460.000041523,724.44
0xEFd...1f37
0x6c...2540
05/26/20268:01:32 AMsell$304.79$0.027270.46310.0000414511,173.33
0xEFd...1f37
0x6c...2540
05/26/20267:53:44 AMbuy$760.41$0.02741.150.000041627,746.68
0x4cB...ADd9
0x7b...4d3a
05/26/20267:51:52 AMbuy$666.43$0.027221.010.0000413524,480.63
0xB60...9e22
0x39...2bbd
05/26/20267:44:07 AMbuy$333.56$0.027060.50740.0000411712,324.74
0xE48...8a4c
0x94...27a2
05/26/20267:42:58 AMbuy$133.84$0.027010.20360.000041094,955.41
0x9D7...FF91
0x83...1a51
05/26/20267:39:28 AMbuy$1,902.95$0.026722.90.0000407271,209.01
0x9c8...f74e
0x55...59b0
05/26/20267:35:30 AMbuy$133.77$0.026460.2040.000040365,054.03
0x363...bB0a
0xfc...f9b6
05/26/20267:30:26 AMbuy$666.64$0.026411.010.0000402225,239.36
0x38a...2DF0
0xe9...aeb6
05/26/20267:25:23 AMbuy$332.91$0.026310.50680.0000400512,653.55
0x782...6256
0x60...8f30
05/26/20267:15:33 AMsell$5.64$0.026110.0085950.00003979216
0x4bE...aab8
0x77...e8b7
05/26/20267:09:52 AMbuy$67.22$0.026270.10230.000039982,558.86
0xd13...5874
0x60...f8b1