WhatToFarm
12 Swap

Info about PHX-WBNB pair

Price USD
$0.09173
Price
0.0123148 WBNB
TVL
$198,321.59
MKT CAP
$173,413.1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2C3a0aA216ceFB8c887716B993c3158F011F967E
PHX:
0xb98D864DDcB573567b3a2258c9E5CAB58Fe7974E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHX:
522.33T
Pooled WBNB:
$164.83

PHX/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of PHX token on DEX PancakeSwap is $0.000000000173. PHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHX token contract is 0xb98D864DDcB573567b3a2258c9E5CAB58Fe7974E with a market cap $173,413.10. The liquidity pool contract is 0x2C3a0aA216ceFB8c887716B993c3158F011F967E with total value locked (TVL) of $198,321.59. The PHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHX/WBNB with the contract address 0x2C3a0aA216ceFB8c887716B993c3158F011F967E is $198,321.59.

The total transactions of PHX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHX to WBNB is 0.0000000000003148, captured at 6:50 PM UTC.

The price of converting 1 PHX to USD is $0.000000000173 today.

PHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.187:57:21 PMsell$10.84$0.091730.020.012314862 637 261 703.110x35...3df3
2024.04.187:56:30 PMsell$0.27$0.091730.000.01231481 578 810 043.250x5b...e4ef
2024.04.151:34:47 PMsell$1.34$0.0918120.000.01231497 368 078 953.630x29...b295
2024.04.074:41:34 PMsell$1.55$0.0918420.000.01231498 438 651 553.660x09...add1
2024.04.074:36:52 PMsell$0.04$0.0918430.000.0123149212 693 787.850x6b...a889
2024.04.075:09:13 AMsell$1.74$0.0918520.000.01231499 392 696 813.270x4e...f29d
2024.04.0410:58:50 AMsell$1.13$0.0918480.000.01231496 094 394 986.320x3f...964c
2024.04.0310:07:57 PMbuy$0.34$0.0917770.000.01231651 895 915 188.060x8c...cf80
2024.04.0111:56:39 AMbuy$0.41$0.0918540.000.01231652 211 917 969.650x98...ecaa
2024.03.274:00:13 PMbuy$1.12$0.0918030.000.01231656 225 769 718.270xf1...4632
2024.03.268:57:40 PMsell$3.07$0.0918170.010.012314916 902 803 205.580xbf...6cc4
2024.03.269:09:08 AMsell$12.11$0.0918730.020.012314964 657 367 182.740xd0...cc04
2024.03.2511:14:20 PMbuy$0.47$0.0918670.000.01231662 527 200 120.660x23...aaf3
2024.03.254:48:30 PMsell$2.72$0.0918720.000.01231514 546 227 118.900x7b...0baa
2024.03.244:18:23 PMsell$1.23$0.0917640.000.0123156 977 145 112.790x0a...8759
2024.03.236:59:23 PMsell$4.55$0.091770.010.01231525 720 149 404.380xbb...985e
2024.03.2110:06:34 AMbuy$0.00$0.0917780.000.01231666 945 575.420xd1...02a5
2024.03.1810:30:29 AMsell$1.39$0.0917870.000.0123157 780 126 544.240x54...62f2
2024.03.176:08:45 AMsell$0.56$0.0918050.000.0123153 093 320 151.650xc5...d360