Info about PHX-WBNB pair
- Pooled PHX:
- 523.88T
- Pooled WBNB:
- $164.33
PHX/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of PHX token on DEX PancakeSwap is $0.0000000002067. PHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. PHX token contract is 0xb98D864DDcB573567b3a2258c9E5CAB58Fe7974E with a market cap $207,296.07. The liquidity pool contract is 0x2C3a0aA216ceFB8c887716B993c3158F011F967E with total value locked (TVL) of $217,198.23. The PHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHX/WBNB now?
The current liquidity of PHX/WBNB with the contract address 0x2C3a0aA216ceFB8c887716B993c3158F011F967E is $217,198.23.
How many transactions are there in the PHX/WBNB pool in the last 24 hours?
The total transactions of PHX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHX/WBNB pool in the last 24 hours?
PHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHX to WBNB?
The exchange rate of 1 PHX to WBNB is 0.0000000000003129, captured at 3:00 PM UTC.
How much is 1 PHX in dollars?
The price of converting 1 PHX to USD is $0.0000000002067 today.
PHX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:51:03 PM | sell | $0.083286 | $0.092067 | 0.0114973 | 0.0123129 | 15.89 | 0xf9...ac54 | |
07/05/2025 | 11:17:33 AM | sell | $7.22 | $0.092049 | 0.01102 | 0.0123129 | 35.25B | 0x29...f77f | |
07/04/2025 | 7:04:00 PM | sell | $0.006232 | $0.09204 | 0.059555 | 0.0123129 | 30.53M | 0x53...fb9c | |
07/04/2025 | 7:03:32 PM | buy | $0.3321 | $0.092051 | 0.0005092 | 0.0123145 | 1.62B | 0x55...0454 | |
07/04/2025 | 6:28:49 AM | sell | $1.14 | $0.092065 | 0.001729 | 0.0123129 | 5.53B | 0x61...0082 | |
06/24/2025 | 12:23:17 AM | sell | $0.052181 | $0.092007 | 0.083409 | 0.0123137 | 10,032.08 | 0x66...7ee6 | |
06/22/2025 | 3:31:49 PM | sell | $0.1724 | $0.091909 | 0.0002826 | 0.012313 | 903.15M | 0x72...7336 | |
06/22/2025 | 9:58:17 AM | sell | $0.0001775 | $0.091971 | 0.062818 | 0.012313 | 900,717.68 | 0xf1...df32 | |
06/14/2025 | 8:26:07 AM | sell | $0.055384 | $0.092045 | 0.088257 | 0.0123137 | 24,919.35 | 0x37...fbf9 | |
06/14/2025 | 8:26:51 AM | sell | $0.0003334 | $0.092041 | 0.065113 | 0.012313 | 1.63M | 0xf6...238a | |
06/07/2025 | 6:35:56 PM | sell | $1.05 | $0.092038 | 0.001627 | 0.012313 | 5.2B | 0x70...6418 | |
06/06/2025 | 6:26:50 PM | sell | $12.05 | $0.092024 | 0.01863 | 0.012313 | 59.55B | 0xfb...1828 | |
06/06/2025 | 6:16:37 PM | sell | $0.0152 | $0.092025 | 0.00002349 | 0.012313 | 75.04M | 0xa8...8002 | |
06/06/2025 | 5:22:40 PM | sell | $0.2899 | $0.092027 | 0.0004476 | 0.012313 | 1.43B | 0x63...77b6 | |
06/05/2025 | 12:53:26 AM | sell | $0.5037 | $0.092082 | 0.000757 | 0.012313 | 2.42B | 0x22...7200 | |
06/04/2025 | 11:21:40 PM | sell | $0.004368 | $0.092078 | 0.056578 | 0.012313 | 21.01M | 0xb7...921a | |
06/04/2025 | 11:02:58 PM | sell | $0.002086 | $0.092085 | 0.05314 | 0.0123138 | 15.9M | 0xac...a2df | |
06/04/2025 | 10:22:05 PM | sell | $0.002576 | $0.092086 | 0.053876 | 0.0123138 | 15.19M | 0xbe...d721 | |
06/04/2025 | 9:31:58 PM | sell | $0.00137 | $0.092078 | 0.052062 | 0.012313 | 6.59M | 0xda...f1b5 | |
06/04/2025 | 6:15:26 PM | sell | $0.001106 | $0.092097 | 0.051656 | 0.0123138 | 4.99M | 0x64...7254 |