WhatToFarm
/
Get started
12 Swap

Info about PHX-WBNB pair

Price USD
$0.092887
Price
0.0123128 WBNB
TVL
$303,427.74
MKT CAP
$288.7K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x2C3a0aA216ceFB8c887716B993c3158F011F967E
PHX:
0xb98D864DDcB573567b3a2258c9E5CAB58Fe7974E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHX:
524.16T
Pooled WBNB:
$164.41

PHX/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of PHX token on DEX PancakeSwap is $0.0000000002887. PHX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. PHX token contract is 0xb98D864DDcB573567b3a2258c9E5CAB58Fe7974E with a market cap $288,720.59. The liquidity pool contract is 0x2C3a0aA216ceFB8c887716B993c3158F011F967E with total value locked (TVL) of $303,427.75. The PHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHX/WBNB with the contract address 0x2C3a0aA216ceFB8c887716B993c3158F011F967E is $303,427.75.

The total transactions of PHX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PHX/WBNB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 PHX to WBNB is 0.0000000000003128, captured at 10:48 AM UTC.

The price of converting 1 PHX to USD is $0.0000000002887 today.

PHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20256:43:14 PMsell$0.2513$0.0928870.00027230.0123128870.4M
0x04c...f2f2
0x52...14e2
11/04/20255:50:45 PMsell$0.3263$0.0929010.0003520.01231281.13B
0xBC5...65eA
0x7c...28b5
11/04/20254:56:02 PMsell$0.006431$0.0929210.0568880.012312822.02M
0xe22...8859
0x65...358a
10/29/20256:34:06 PMsell$1.41$0.0934610.0012790.01231284.09B
0x4ce...989B
0x63...6205
10/29/20255:37:52 PMsell$1.41$0.0934660.0012790.01231294.09B
0x4ce...989B
0xa0...824f
10/29/20259:35:20 AMsell$0.1339$0.093480.00012040.0123129384.98M
0x9FF...41c0
0x6d...07e9
10/27/20252:40:31 AMsell$9.02$0.0936110.0078180.012312924.99B
0xD9D...98F3
0xa6...3f28
10/26/20258:56:27 AMsell$8.37$0.0935030.0074810.012312923.91B
0x0b6...c1dD
0x7b...92d0
10/26/20257:27:32 AMbuy$7.09$0.093530.0063250.012314520.11B
0x0b6...c1dD
0x46...6a45
10/25/20259:37:56 AMsell$0.3018$0.0934810.00027130.0123129866.97M
0x6FF...20B8
0x33...a770
10/20/20259:21:41 PMsell$3.36$0.0934380.0030620.01231299.79B
0x622...d374
0x53...f16e
10/16/20257:01:09 PMsell$2.67$0.0935840.0023340.01231297.46B
0xae8...5EC1
0x17...ea89
10/16/20251:38:13 AMsell$0.2542$0.0936770.00021630.0123129691.23M
0xd31...3c6b
0x26...8a4d
10/15/20256:28:07 PMsell$0.7147$0.0936310.00061590.01231291.97B
0x637...D032
0x56...d9d6
10/15/20255:29:09 AMsell$1.68$0.0937220.0014120.01231294.51B
0x948...e66c
0x3c...e231
10/15/20252:20:51 AMsell$1.32$0.0937970.0010920.01231293.49B
0xaaB...9EAE
0xc3...844d
10/14/20257:39:31 PMbuy$3.37$0.0937660.0028180.01231458.96B
0xc42...3542
0xc0...bc9b
10/14/20257:37:37 PMsell$3.47$0.0937710.0028820.01231299.21B
0xc42...3542
0xb0...b9b1
10/14/20256:48:11 PMsell$0.3386$0.0937930.00027940.0123129892.84M
0xdAb...959d
0xc8...a507
10/12/20259:15:42 PMsell$1.42$0.0939980.0011140.01231293.56B
0x54d...e3D4
0x7d...1e43