- WhatToFarm
- BNB Chain
- PancakeSwap
- PHUNDO-WBNB LPs
Info about PHUNDO-WBNB pair
- Pooled PHUNDO:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136203
PHUNDO/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of PHUNDO token on DEX PancakeSwap is $0.2019. PHUNDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHUNDO token contract is 0x7cfb3a1CF387f78B8371F402C0231C707Cc305b6 with a market cap $4,232,076.40. The liquidity pool contract is 0xd15ea5EB6C967A3D1A3Bbd0bC6De31640eE7C7a6 with total value locked (TVL) of $1.00. The PHUNDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHUNDO/WBNB now?
The current liquidity of PHUNDO/WBNB with the contract address 0xd15ea5EB6C967A3D1A3Bbd0bC6De31640eE7C7a6 is $1.00.
How many transactions are there in the PHUNDO/WBNB pool in the last 24 hours?
The total transactions of PHUNDO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHUNDO/WBNB pool in the last 24 hours?
PHUNDO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHUNDO to WBNB?
The exchange rate of 1 PHUNDO to WBNB is 0.0003242, captured at 4:29 AM UTC.
How much is 1 PHUNDO in dollars?
The price of converting 1 PHUNDO to USD is $0.2019 today.
PHUNDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:08:19 PM | buy | $1,205.34 | $0.2019 | 1.93 | 0.0003242 | 5,967.5 | 0x8c...6ddc | |
| 11/12/2024 | 4:07:25 PM | buy | $119.07 | $0.1915 | 0.191 | 0.0003073 | 621.6 | 0x58...8e49 | |
| 11/12/2024 | 4:06:37 PM | buy | $294.71 | $0.1885 | 0.472 | 0.0003019 | 1,563.1 | 0x9a...7ca6 | |
| 11/12/2024 | 4:05:55 PM | buy | $1,120.66 | $0.1773 | 1.79 | 0.0002841 | 6,317.7 | 0x56...512b | |
| 11/12/2024 | 4:05:04 PM | buy | $69.29 | $0.1684 | 0.1109 | 0.0002698 | 411.3 | 0xca...5d78 | |
| 11/12/2024 | 4:04:19 PM | buy | $920.47 | $0.161 | 1.47 | 0.0002579 | 5,715.1 | 0xcf...cd96 | |
| 11/12/2024 | 4:03:25 PM | buy | $716.12 | $0.1493 | 1.14 | 0.0002391 | 4,795.8 | 0x5b...dd4f | |
| 11/12/2024 | 4:02:31 PM | buy | $425.12 | $0.1416 | 0.6798 | 0.0002265 | 3,001.2 | 0x60...5daf | |
| 11/12/2024 | 4:01:40 PM | sell | $804.89 | $0.1435 | 1.28 | 0.0002295 | 5,607.8 | 0x57...c765 | |
| 11/12/2024 | 3:59:46 PM | buy | $421.57 | $0.1372 | 0.6741 | 0.0002194 | 3,072.5 | 0x76...7add | |
| 11/12/2024 | 3:58:55 PM | buy | $105.51 | $0.1337 | 0.1687 | 0.0002138 | 789.2 | 0x05...cbee | |
| 11/12/2024 | 3:58:10 PM | buy | $794.72 | $0.1277 | 1.27 | 0.0002042 | 6,221.9 | 0x5f...3e30 | |
| 11/12/2024 | 3:57:19 PM | buy | $743.19 | $0.118 | 1.18 | 0.0001885 | 6,297.5 | 0x5c...d06d | |
| 11/12/2024 | 3:56:37 PM | sell | $767.53 | $0.1177 | 1.22 | 0.0001878 | 6,519.4 | 0x02...5643 | |
| 11/12/2024 | 3:55:43 PM | buy | $743.03 | $0.1184 | 1.18 | 0.000189 | 6,271.1 | 0x76...778c | |
| 11/12/2024 | 3:54:43 PM | buy | $3,203.5 | $0.1135 | 5.11 | 0.0001812 | 34,039.8 | 0xbc...65e2 | |
| 11/12/2024 | 3:53:52 PM | buy | $1,013.74 | $0.07764 | 1.61 | 0.0001239 | 13,948.9 | 0x17...9fe8 | |
| 11/12/2024 | 3:52:55 PM | buy | $823.36 | $0.06769 | 1.31 | 0.000108 | 12,874.7 | 0x3f...ed93 | |
| 11/12/2024 | 3:51:10 PM | buy | $1,013.11 | $0.04049 | 1.61 | 0.00006464 | 27,481.8 | 0xe8...f5d1 |