- WhatToFarm
- BNB Chain
- PancakeSwap
- PHTP-WBNB LPs
Info about PHTP-WBNB pair
- Pooled PHTP:
- 286,727.19
- Pooled WBNB:
- $107.4
PHTP/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of PHTP token on DEX PancakeSwap is $0.2303. PHTP price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $212,869.18. PHTP token contract is 0x5855EEC3293CABEB94F2CaE095E65Be70892F3B8 with a market cap $34,444,382.72. The liquidity pool contract is 0xa444C1f1D1bA4EEa34601e92F5e5e7c1CDc66176 with total value locked (TVL) of $131,681.88. The PHTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHTP/WBNB now?
The current liquidity of PHTP/WBNB with the contract address 0xa444C1f1D1bA4EEa34601e92F5e5e7c1CDc66176 is $131,681.88.
How many transactions are there in the PHTP/WBNB pool in the last 24 hours?
The total transactions of PHTP/WBNB is 946 in the last 24 hours, 560 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the PHTP/WBNB pool in the last 24 hours?
PHTP/WBNB pool has a trading volume of $212,869.18 in the last 24 hours.
What is the exchange rate of 1 PHTP to WBNB?
The exchange rate of 1 PHTP to WBNB is 0.0003757, captured at 8:47 PM UTC.
How much is 1 PHTP in dollars?
The price of converting 1 PHTP to USD is $0.2303 today.
PHTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:46:46 PM | sell | $369.6 | $0.2303 | 0.6029 | 0.0003757 | 1,604.55 | 0x94...1a87 | |
| 11/19/2024 | 8:43:40 PM | buy | $494.24 | $0.2313 | 0.8053 | 0.0003769 | 2,136.69 | 0x46...e904 | |
| 11/19/2024 | 8:42:10 PM | sell | $376.48 | $0.2302 | 0.6121 | 0.0003743 | 1,635.01 | 0x0b...3ab1 | |
| 11/19/2024 | 8:39:40 PM | sell | $122.07 | $0.2321 | 0.1983 | 0.0003772 | 525.8 | 0x3d...d159 | |
| 11/19/2024 | 8:37:13 PM | buy | $454.47 | $0.2323 | 0.7379 | 0.0003772 | 1,956.3 | 0xb2...2709 | |
| 11/19/2024 | 8:35:52 PM | buy | $20.21 | $0.2306 | 0.03282 | 0.0003745 | 87.63 | 0x40...8a6d | |
| 11/19/2024 | 8:35:04 PM | sell | $301.86 | $0.2304 | 0.4901 | 0.0003742 | 1,309.69 | 0x73...59bb | |
| 11/19/2024 | 8:33:37 PM | sell | $164.4 | $0.2321 | 0.2669 | 0.0003768 | 708.25 | 0x4f...cff3 | |
| 11/19/2024 | 8:33:04 PM | buy | $0.4653 | $0.2338 | 0.0007556 | 0.0003797 | 1.98 | 0x04...5cbd | |
| 11/19/2024 | 8:31:46 PM | sell | $116.39 | $0.2331 | 0.1889 | 0.0003784 | 499.3 | 0xa7...94eb | |
| 11/19/2024 | 8:29:04 PM | buy | $434.54 | $0.2331 | 0.7054 | 0.0003785 | 1,863.6 | 0x59...0838 | |
| 11/19/2024 | 8:27:07 PM | sell | $359.34 | $0.2318 | 0.5831 | 0.0003762 | 1,549.85 | 0x57...e220 | |
| 11/19/2024 | 8:25:19 PM | sell | $257.45 | $0.2341 | 0.4175 | 0.0003797 | 1,099.41 | 0x10...d3f1 | |
| 11/19/2024 | 8:25:16 PM | buy | $104.59 | $0.2358 | 0.1696 | 0.0003825 | 443.41 | 0xa3...a81a | |
| 11/19/2024 | 8:24:10 PM | sell | $337.93 | $0.2355 | 0.5478 | 0.0003819 | 1,434.37 | 0xc8...c338 | |
| 11/19/2024 | 8:21:46 PM | buy | $383.7 | $0.2366 | 0.622 | 0.0003836 | 1,621.6 | 0x25...b6e0 | |
| 11/19/2024 | 8:18:28 PM | sell | $142.91 | $0.2346 | 0.2316 | 0.0003803 | 609.15 | 0xaf...ca11 | |
| 11/19/2024 | 8:16:55 PM | buy | $4.51 | $0.2362 | 0.007313 | 0.000383 | 19.09 | 0x21...745f | |
| 11/19/2024 | 8:16:52 PM | sell | $141.44 | $0.2355 | 0.2293 | 0.0003819 | 600.4 | 0xe1...9389 | |
| 11/19/2024 | 8:16:22 PM | buy | $1 | $0.2372 | 0.001624 | 0.0003846 | 4.22 | 0x1c...4495 |