WhatToFarm
/
Get started
12 Swap

Info about PHRZ-WBNB pair

Price USD
$0.076889
Price
0.0107688 WBNB
TVL
$51,544.46
MKT CAP
$68.2K
5m
-9.56%
1h
247%
4h
667%
24h
667%
Share
TXNS
80
Buys
45
Sells
35
Volume
2M
Telegram price alerts
Pair:
0x91E0e688B7bF4d78C48f6C5bD8Be88AC3d444864
PHRZ:
0x74b869618278E90cf4AF1b1ece45Cebeb0e3Be4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHRZ:
378.06B
Pooled WBNB:
$28.76

PHRZ/WBNB price stats on BNB Chain

As of August 23, 2025, the current price of PHRZ token on DEX PancakeSwap is $0.00000006889. PHRZ price is up 667% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,834,776.13. PHRZ token contract is 0x74b869618278E90cf4AF1b1ece45Cebeb0e3Be4B with a market cap $68,170.17. The liquidity pool contract is 0x91E0e688B7bF4d78C48f6C5bD8Be88AC3d444864 with total value locked (TVL) of $51,544.47. The PHRZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHRZ/WBNB with the contract address 0x91E0e688B7bF4d78C48f6C5bD8Be88AC3d444864 is $51,544.47.

The total transactions of PHRZ/WBNB is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

PHRZ/WBNB pool has a trading volume of $1,834,776.13 in the last 24 hours.

The exchange rate of 1 PHRZ to WBNB is 0.00000000007688, captured at 12:41 AM UTC.

The price of converting 1 PHRZ to USD is $0.00000006889 today.

PHRZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202512:41:01 AMsell$205.99$0.0767340.23020.01075273.06B
0x8B6...9b4D
0x53...d698
08/23/202512:39:03 AMsell$337.33$0.0768890.37640.01076884.9B
0xF31...Cb26
0x90...df4d
08/23/202512:37:05 AMbuy$1,167.6$0.0767011.30.010747717.42B
0x3B0...3Ed5
0x63...f1dd
08/23/202512:35:07 AMsell$1,769.42$0.0763871.970.010712625.93B
0xf5A...E191
0x39...bb29
08/23/202512:33:09 AMsell$1,128.83$0.0776171.250.010849914.82B
0xE49...5A23
0x01...da37
08/23/202512:30:20 AMbuy$0.4917$0.0779790.00054860.01089036.16M
0xA18...b53D
0x53...dc34
08/23/202512:29:13 AMbuy$275.05$0.07790.30690.01088153.48B
0x640...Bc94
0xb4...1438
08/23/202512:27:15 AMbuy$339.01$0.0777270.37820.0108624.39B
0x90e...E50A
0x12...01f9
08/23/202512:25:18 AMsell$339.35$0.0776890.37850.01085784.41B
0x7a3...Ec0D
0x09...aec4
08/23/202512:23:19 AMbuy$3,006.39$0.0778043.350.010870743.12B
0x2c0...9a91
0x30...385c
08/23/202512:21:21 AMbuy$3,042.33$0.0761973.390.010691355.89B
0x2e3...f88F
0xb6...5b3a
08/23/202512:19:24 AMbuy$2,058.28$0.0747592.290.010530947.7B
0x6DA...0291
0xd8...78de
08/23/202512:17:26 AMsell$764.2$0.0740360.85250.010450318.93B
0x07F...Df1c
0x6c...6e8f
08/23/202512:15:27 AMsell$937.79$0.074391.040.010489721.36B
0x35b...B6c7
0xc4...7db8
08/23/202512:13:27 AMbuy$1,178.63$0.0746081.310.010513727.02B
0x8B6...9b4D
0x0f...023c
08/23/202512:11:28 AMbuy$1,298.71$0.0741131.440.010458133.68B
0xF31...Cb26
0x5b...c1d8
08/23/202512:09:30 AMbuy$1,234.67$0.07361.370.010400736.62B
0xf5A...E191
0x16...ee05
08/23/202512:07:30 AMbuy$1,225.21$0.0736011.360.010400741.81B
0xE49...5A23
0x49...9cc6
08/23/202512:05:33 AMbuy$1,312.21$0.0727191.450.010302552.34B
0x7a3...Ec0D
0xb8...8142
08/23/202512:03:34 AMsell$453.17$0.0723630.5040.010262919.17B
0xDF0...0956
0x7a...6eb5