- WhatToFarm
- BNB Chain
- PancakeSwap
- Phryge-WBNB LPs
Info about Phryge-WBNB pair
- Pooled Phryge:
- 39.8M
- Pooled WBNB:
- $3.97
Phryge/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of Phryge token on DEX PancakeSwap is $0.00005792. Phryge price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.28. Phryge token contract is 0x16d384a4F64F7EB23c9CAf1CEe451AB119EEC9c9 with a market cap $5,792.38. The liquidity pool contract is 0x3d9BEc47330faeDd4cB17e3727D72642aed7C601 with total value locked (TVL) of $4,610.80. The Phryge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Phryge/WBNB now?
The current liquidity of Phryge/WBNB with the contract address 0x3d9BEc47330faeDd4cB17e3727D72642aed7C601 is $4,610.80.
How many transactions are there in the Phryge/WBNB pool in the last 24 hours?
The total transactions of Phryge/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Phryge/WBNB pool in the last 24 hours?
Phryge/WBNB pool has a trading volume of $8.28 in the last 24 hours.
What is the exchange rate of 1 Phryge to WBNB?
The exchange rate of 1 Phryge to WBNB is 0.00000009966, captured at 8:18 AM UTC.
How much is 1 Phryge in dollars?
The price of converting 1 Phryge to USD is $0.00005792 today.
Phryge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:41:59 AM | buy | $5.79 | $0.00005792 | 0.01 | 0.079966 | 100 000.00 | 0xa1...0eb5 | |
| 2024.05.17 | 7:24:14 AM | buy | $2.48 | $0.00005734 | 0.00 | 0.07993 | 43 298.75 | 0x6a...c2bf | |
| 2024.05.17 | 12:30:20 AM | sell | $2.37 | $0.0000564 | 0.00 | 0.07988 | 42 109.53 | 0x55...c822 | |
| 2024.05.17 | 12:30:20 AM | sell | $0.05 | $0.00005646 | 0.00 | 0.079891 | 914.12 | 0x55...c822 | |
| 2024.05.17 | 12:30:20 AM | sell | $0.58 | $0.00005647 | 0.00 | 0.079894 | 10 224.32 | 0x55...c822 | |
| 2024.05.17 | 12:30:20 AM | sell | $0.05 | $0.00005646 | 0.00 | 0.079891 | 913.93 | 0x55...c822 | |
| 2024.05.17 | 12:30:20 AM | buy | $0.00 | $0.0000568 | 0.00 | 0.079951 | 10.05 | 0x55...c822 | |
| 2024.05.17 | 12:30:20 AM | sell | $0.57 | $0.0000565 | 0.00 | 0.079899 | 10 040.02 | 0x55...c822 | |
| 2024.05.15 | 1:33:12 PM | buy | $5.00 | $0.0000576 | 0.01 | 0.079929 | 86 854.02 | 0x2f...6084 | |
| 2024.05.15 | 12:09:41 AM | buy | $1.12 | $0.00005606 | 0.00 | 0.079903 | 20 000.00 | 0xe5...b45f | |
| 2024.05.14 | 2:40:05 AM | buy | $0.87 | $0.00005833 | 0.00 | 0.079894 | 15 000.00 | 0x14...049e | |
| 2024.05.13 | 7:14:50 AM | buy | $5.66 | $0.0000588 | 0.01 | 0.079867 | 96 302.38 | 0x3a...11c1 | |
| 2024.05.13 | 7:14:29 AM | buy | $15.10 | $0.00005824 | 0.03 | 0.07978 | 259 226.57 | 0xc9...d155 | |
| 2024.05.13 | 12:01:34 AM | buy | $1.16 | $0.00005779 | 0.00 | 0.079712 | 20 000.00 | 0x30...85ef | |
| 2024.05.12 | 10:01:53 AM | sell | $0.50 | $0.00005705 | 0.00 | 0.079661 | 8 846.87 | 0x18...fb8b | |
| 2024.05.12 | 10:01:53 AM | sell | $0.00 | $0.00005706 | 0.00 | 0.079663 | 62.69 | 0x18...fb8b | |
| 2024.05.12 | 10:01:53 AM | sell | $0.01 | $0.00005706 | 0.00 | 0.079663 | 188.07 | 0x18...fb8b | |
| 2024.05.12 | 9:56:28 AM | sell | $0.53 | $0.00005709 | 0.00 | 0.079669 | 9 306.61 | 0xa5...e86a | |
| 2024.05.12 | 9:56:28 AM | sell | $0.38 | $0.00005713 | 0.00 | 0.079676 | 6 630.05 | 0xa5...e86a | |
| 2024.05.12 | 9:56:28 AM | sell | $0.39 | $0.00005711 | 0.00 | 0.079672 | 6 805.54 | 0xa5...e86a |