- WhatToFarm
- BNB Chain
- PancakeSwap
- Phryge-WBNB LPs
Info about Phryge-WBNB pair
- Pooled Phryge:
- 185.13T
- Pooled WBNB:
- $10.88
Phryge/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of Phryge token on DEX PancakeSwap is $0.0000000000177. Phryge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Phryge token contract is 0x1a9FDFfb9D4167834C0a2b355AF8b3B3facab972 with a market cap $17,822.58. The liquidity pool contract is 0x637c18dF458823773C8E4c6099C8bB9612d5ACd3 with total value locked (TVL) of $6,599.13. The Phryge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Phryge/WBNB now?
The current liquidity of Phryge/WBNB with the contract address 0x637c18dF458823773C8E4c6099C8bB9612d5ACd3 is $6,599.13.
How many transactions are there in the Phryge/WBNB pool in the last 24 hours?
The total transactions of Phryge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Phryge/WBNB pool in the last 24 hours?
Phryge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Phryge to WBNB?
The exchange rate of 1 Phryge to WBNB is 0.0000000000000584, captured at 11:29 PM UTC.
How much is 1 Phryge in dollars?
The price of converting 1 Phryge to USD is $0.0000000000177 today.
Phryge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2024 | 4:47:03 PM | buy | $30.32 | $0.010177 | 0.1 | 0.013584 | 1.71T | 0x0e...dbba | |
| 11/12/2023 | 10:53:42 AM | buy | $5.04 | $0.0101438 | 0.02024 | 0.013577 | 350.54B | 0xed...6b89 | |
| 11/11/2023 | 3:21:44 PM | buy | $0.2532 | $0.0101458 | 0.001 | 0.013576 | 17.35B | 0xa4...fe2e | |
| 11/11/2023 | 3:18:17 PM | buy | $2.53 | $0.0101461 | 0.01 | 0.013576 | 173.71B | 0x30...cc57 | |
| 11/11/2023 | 3:15:32 PM | buy | $20.3 | $0.0101449 | 0.08 | 0.013571 | 1.4T | 0xb7...1b1b | |
| 11/11/2023 | 3:14:59 PM | buy | $7.6 | $0.0101434 | 0.02996 | 0.013565 | 530.31B | 0x07...eb6f | |
| 11/11/2023 | 3:14:08 PM | buy | $60.92 | $0.01014 | 0.2397 | 0.013551 | 4.35T | 0x19...7dfa | |
| 11/11/2023 | 3:14:05 PM | buy | $46.22 | $0.0101428 | 0.1819 | 0.013562 | 3.44T | 0x01...b800 | |
| 11/11/2023 | 3:13:26 PM | buy | $101.54 | $0.0101266 | 0.4 | 0.013499 | 8.01T | 0x61...daf6 | |
| 11/11/2023 | 3:12:14 PM | buy | $12.69 | $0.0101211 | 0.05 | 0.013477 | 1.05T | 0x1b...3195 | |
| 11/11/2023 | 3:11:53 PM | buy | $49.88 | $0.0101178 | 0.1968 | 0.013465 | 4.23T | 0xbd...1c03 | |
| 11/11/2023 | 3:11:35 PM | buy | $10.13 | $0.010115 | 0.04 | 0.013454 | 880.72B | 0x07...9f28 | |
| 11/11/2023 | 3:11:29 PM | buy | $50.65 | $0.0101122 | 0.2 | 0.013443 | 4.52T | 0x2b...d764 | |
| 11/11/2023 | 3:11:14 PM | buy | $75.98 | $0.0101063 | 0.3 | 0.01342 | 7.15T | 0x20...ae48 | |
| 11/11/2023 | 3:10:53 PM | buy | $12.66 | $0.0101023 | 0.05 | 0.013404 | 1.24T | 0xb1...f01c | |
| 11/11/2023 | 3:10:38 PM | buy | $76.05 | $0.0119837 | 0.3 | 0.013388 | 7.73T | 0x80...d628 | |
| 11/11/2023 | 3:10:23 PM | buy | $1.26 | $0.0119493 | 0.005 | 0.013375 | 133.3B | 0x9d...88c8 | |
| 11/11/2023 | 3:09:38 PM | buy | $50.65 | $0.0119269 | 0.2 | 0.013366 | 5.46T | 0xf6...a4e8 | |
| 11/11/2023 | 3:08:35 PM | buy | $25.31 | $0.0118963 | 0.1 | 0.013354 | 2.83T | 0x6f...c5cf | |
| 11/11/2023 | 3:07:38 PM | buy | $49.64 | $0.0118618 | 0.1964 | 0.013341 | 5.76T | 0xca...43c9 |