WhatToFarm
/
Get started
12 Swap

Info about PHOZ-USDT pair

Price USD
$0.009658
Price
0.009658 USDT
TVL
$59,136.63
MKT CAP
$965.8K
5m
0%
1h
0%
4h
263%
24h
766%
Share
TXNS
166
Buys
162
Sells
4
Volume
23K
Telegram price alerts
Pair:
0x66D7b676b604641353b6633b70586639db2b1aB0
PHOZ:
0x978252f0ff90F7564003cb6efE742ba931FA9780
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PHOZ:
3.06M
Pooled USDT:
$29,568.31

PHOZ/USDT price stats on BNB Chain

As of March 13, 2026, the current price of PHOZ token on DEX PancakeSwap is $0.009658. PHOZ price is up 766% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $22,959.98. PHOZ token contract is 0x978252f0ff90F7564003cb6efE742ba931FA9780 with a market cap $965,833.77. The liquidity pool contract is 0x66D7b676b604641353b6633b70586639db2b1aB0 with total value locked (TVL) of $59,136.64. The PHOZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHOZ/USDT with the contract address 0x66D7b676b604641353b6633b70586639db2b1aB0 is $59,136.64.

The total transactions of PHOZ/USDT is 166 in the last 24 hours, 162 of which are buy transactions, and 4 are sales transactions.

PHOZ/USDT pool has a trading volume of $22,959.98 in the last 24 hours.

The exchange rate of 1 PHOZ to USDT is 0.009658, captured at 2:55 PM UTC.

The price of converting 1 PHOZ to USD is $0.009658 today.

PHOZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/202611:23:58 AMbuy$73.09$0.00965873.090.0096587,567.66
0x499...F8eE
0xac...5831
03/13/202611:21:49 AMbuy$96.47$0.00960396.470.00960310,046.45
0xb9e...1d45
0xb3...293f
03/13/202611:20:16 AMbuy$97.49$0.00953997.490.00953910,219.58
0xA20...6971
0xc5...2aec
03/13/202611:18:54 AMbuy$33.11$0.00949733.110.0094973,486.82
0x42a...6D35
0xd5...0a18
03/13/202611:17:46 AMbuy$57.7$0.00946857.70.0094686,094.59
0xB31...6368
0xa1...992e
03/13/202611:16:23 AMbuy$51.65$0.00943251.650.0094325,475.94
0xB6b...9Be8
0xd8...816a
03/13/202611:14:48 AMbuy$86.26$0.00938886.260.0093889,188.37
0xe3b...13E5
0xdd...601c
03/13/202611:12:06 AMbuy$23.62$0.00935323.620.0093532,526.02
0x069...76FF
0x0a...c8a7
03/13/202611:09:38 AMbuy$100.76$0.009313100.760.00931310,820.04
0x23b...0d40
0x98...04cc
03/13/202611:08:07 AMbuy$23.35$0.00927323.350.0092732,518.62
0xdAC...1cDA
0x01...d74f
03/13/202611:06:58 AMbuy$88.3$0.00923788.30.0092379,558.84
0x499...F8eE
0xb7...6573
03/13/202611:04:20 AMbuy$42.02$0.00919642.020.0091964,569.88
0xb9e...1d45
0x4e...70b9
03/13/202610:59:39 AMbuy$97.81$0.00915197.810.00915110,688.42
0x42a...6D35
0x4c...0fb4
03/13/202610:57:17 AMbuy$35.99$0.00910935.990.0091093,951.91
0xB31...6368
0x3b...290e
03/13/202610:55:54 AMbuy$33.52$0.00908733.520.0090873,689.01
0xB6b...9Be8
0x8d...e182
03/13/202610:53:26 AMbuy$109.36$0.009041109.360.00904112,095.94
0xe3b...13E5
0x16...012a
03/13/202610:51:13 AMbuy$20.06$0.00920.060.0092,229.75
0x069...76FF
0x93...2b80
03/13/202610:48:56 AMbuy$73.92$0.00897173.920.0089718,240.6
0x23b...0d40
0x14...3698
03/13/202610:46:16 AMbuy$50.88$0.00893250.880.0089325,696.45
0xdAC...1cDA
0x63...9ff3
03/13/202610:44:15 AMbuy$106.49$0.008882106.490.00888211,988.93
0x499...F8eE
0xa4...a1ea