Info about PHOGE-WBNB pair
- Pooled PHOGE:
- 662.59B
- Pooled WBNB:
- $19.67
PHOGE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of PHOGE token on DEX PancakeSwap is $0.00000001734. PHOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOGE token contract is 0x2c764fC95420c3c985D4FD0aE075e96B9D09e281 with a market cap $17,378.44. The liquidity pool contract is 0xA0666dCE307f1F555d764c649D731A7D216Db7F0 with total value locked (TVL) of $23,696.04. The PHOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHOGE/WBNB now?
The current liquidity of PHOGE/WBNB with the contract address 0xA0666dCE307f1F555d764c649D731A7D216Db7F0 is $23,696.04.
How many transactions are there in the PHOGE/WBNB pool in the last 24 hours?
The total transactions of PHOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOGE/WBNB pool in the last 24 hours?
PHOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOGE to WBNB?
The exchange rate of 1 PHOGE to WBNB is 0.00000000002963, captured at 5:40 AM UTC.
How much is 1 PHOGE in dollars?
The price of converting 1 PHOGE to USD is $0.00000001734 today.
PHOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2024 | 3:12:15 PM | sell | $4.58 | $0.071734 | 0.007832 | 0.0102963 | 264.34M | 0xd5...0cea | |
03/26/2024 | 1:38:49 PM | sell | $0.09715 | $0.071737 | 0.0001657 | 0.0102964 | 5.59M | 0xa0...4226 | |
03/26/2024 | 1:38:49 PM | sell | $27.11 | $0.071741 | 0.04626 | 0.0102971 | 1.56B | 0xa0...4226 | |
03/26/2024 | 1:38:49 PM | sell | $10.19 | $0.071747 | 0.01739 | 0.010298 | 583.54M | 0xa0...4226 | |
03/26/2024 | 1:38:49 PM | sell | $20.44 | $0.071751 | 0.03488 | 0.0102988 | 1.17B | 0xa0...4226 | |
03/11/2024 | 4:28:50 PM | sell | $507.43 | $0.071612 | 0.9892 | 0.0103144 | 31.46B | 0x46...7386 | |
03/05/2024 | 12:48:05 AM | sell | $1.95 | $0.071391 | 0.004643 | 0.0103302 | 140.59M | 0xb3...ac82 | |
03/05/2024 | 12:48:05 AM | sell | $0.7332 | $0.071392 | 0.00174 | 0.0103303 | 52.67M | 0xb3...ac82 | |
03/05/2024 | 12:48:05 AM | sell | $1.46 | $0.071392 | 0.003481 | 0.0103304 | 105.35M | 0xb3...ac82 | |
03/05/2024 | 12:48:05 AM | sell | $39.74 | $0.071398 | 0.09432 | 0.0103319 | 2.84B | 0xb3...ac82 | |
03/05/2024 | 12:48:05 AM | sell | $7.8 | $0.071406 | 0.01851 | 0.0103337 | 554.54M | 0xb3...ac82 | |
03/05/2024 | 12:48:05 AM | sell | $2.92 | $0.071408 | 0.006944 | 0.0103342 | 207.79M | 0xb3...ac82 | |
03/05/2024 | 12:48:05 AM | sell | $5.85 | $0.071409 | 0.0139 | 0.0103345 | 415.57M | 0xb3...ac82 | |
03/03/2024 | 10:48:12 PM | sell | $158.59 | $0.071415 | 0.382 | 0.0103409 | 11.21B | 0x97...df77 | |
03/03/2024 | 10:48:12 PM | sell | $0.04008 | $0.07144 | 0.00009657 | 0.0103471 | 2.78M | 0x97...df77 | |
03/03/2024 | 10:48:12 PM | sell | $0.01501 | $0.07144 | 0.00003618 | 0.0103471 | 1.04M | 0x97...df77 | |
03/03/2024 | 10:48:12 PM | sell | $0.03003 | $0.07144 | 0.00007236 | 0.0103471 | 2.08M | 0x97...df77 | |
01/31/2024 | 4:22:16 AM | sell | $119.86 | $0.07109 | 0.3902 | 0.0103549 | 11B | 0x2d...0bc0 | |
01/31/2024 | 4:22:16 AM | sell | $19.75 | $0.071113 | 0.0643 | 0.0103625 | 1.77B | 0x2d...0bc0 | |
01/31/2024 | 4:22:16 AM | sell | $7.43 | $0.071117 | 0.02419 | 0.0103639 | 664.86M | 0x2d...0bc0 |