WhatToFarm
/
Get started
12 Swap

Info about Phoenixium-WBNB pair

Price USD
$0.001159
Price
0.051372 WBNB
TVL
$105,282.44
MKT CAP
$116K
5m
1.02%
1h
72.65%
4h
212%
24h
212%
Share
TXNS
421
Buys
237
Sells
184
Volume
114K
Telegram price alerts
Pair:
0xA813A39FE78319b652E2Df9Fd2768EFAe2f0f10c
Phoenixium:
0x09c7a2896e41F8Cbcb7D7e2daa34159935dB0aAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Phoenixium:
45.28M
Pooled WBNB:
$62.29

Phoenixium/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of Phoenixium token on DEX PancakeSwap is $0.001159. Phoenixium price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $113,555.62. Phoenixium token contract is 0x09c7a2896e41F8Cbcb7D7e2daa34159935dB0aAC with a market cap $115,970.77. The liquidity pool contract is 0xA813A39FE78319b652E2Df9Fd2768EFAe2f0f10c with total value locked (TVL) of $105,282.44. The Phoenixium/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Phoenixium/WBNB with the contract address 0xA813A39FE78319b652E2Df9Fd2768EFAe2f0f10c is $105,282.44.

The total transactions of Phoenixium/WBNB is 421 in the last 24 hours, 237 of which are buy transactions, and 184 are sales transactions.

Phoenixium/WBNB pool has a trading volume of $113,555.62 in the last 24 hours.

The exchange rate of 1 Phoenixium to WBNB is 0.000001372, captured at 9:49 AM UTC.

The price of converting 1 Phoenixium to USD is $0.001159 today.

Phoenixium-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20259:49:38 AMsell$168.63$0.0011490.20050.051367146,659.52
0xaFD...492c
0x83...a0f3
11/24/20259:49:20 AMbuy$257.04$0.0011590.30410.051372221,646.32
0xb94...3e65
0x50...7afc
11/24/20259:49:02 AMsell$472.37$0.0011580.55890.051371407,686.25
0xb94...3e65
0xbb...8949
11/24/20259:48:43 AMbuy$280.59$0.0011680.3320.051382240,083.36
0x936...b36A
0xa8...0191
11/24/20259:48:23 AMbuy$253.68$0.0011560.30010.051369219,273.18
0x0aF...a7e5
0x11...5f76
11/24/20259:48:04 AMsell$189.74$0.0011490.22450.05136165,021.13
0xb0D...9CAD
0xe1...37db
11/24/20259:47:45 AMbuy$262.39$0.0011530.31040.051365227,384.94
0x852...86F5
0x5d...55b0
11/24/20259:47:25 AMbuy$253.91$0.0011420.30040.051352222,222.51
0x463...e93E
0x42...633c
11/24/20259:47:07 AMbuy$254.45$0.0011310.30110.051338224,879.49
0x1e8...115c
0xde...b0e2
11/24/20259:46:46 AMsell$199.32$0.0011240.23580.05133177,220.85
0xaFD...492c
0x40...6ff4
11/24/20259:46:19 AMsell$182.32$0.0011330.21570.05134160,916.58
0x463...e93E
0xb8...a5b7
11/24/20259:45:49 AMbuy$254.76$0.0011370.30140.051345224,046.4
0xf0e...1Ab4
0xa7...e157
11/24/20259:45:30 AMsell$179.37$0.0011290.21220.051336158,762.18
0x63B...FAf4
0x53...d904
11/24/20259:45:13 AMbuy$388.96$0.001130.46020.051338343,943.25
0xADA...6bf7
0xc5...d198
11/24/20259:44:55 AMsell$167.93$0.001120.19870.051325149,872.54
0x849...d2Ff
0x48...3ca6
11/24/20259:44:35 AMsell$178.08$0.0011280.21070.051334157,869.81
0x2DF...E164
0xea...4760
11/24/20259:44:15 AMsell$284.69$0.0011380.33680.051346250,145.79
0xa42...C6EA
0x2b...2529
11/24/20259:43:58 AMsell$168$0.0011480.19870.051358146,339.06
0x19b...4208
0x84...09f8
11/24/20259:43:38 AMsell$167.48$0.0011490.19910.051367145,684.71
0xb94...3e65
0x2d...cc9d
11/24/20259:43:13 AMsell$192.4$0.0011570.22880.051376166,208.65
0x852...86F5
0xa1...832c