WhatToFarm
/
Get started
12 Swap

Info about PHOENIX-WBNB pair

Price USD
$0.00003376
Price
0.075305 WBNB
TVL
$34,819.07
MKT CAP
$337.7K
5m
14.79%
1h
642%
4h
642%
24h
642%
Share
TXNS
149
Buys
35
Sells
114
Volume
32K
Telegram price alerts
Pair:
0x4E90a8de62D674adBA0521211492E7136CF7E9d8
PHOENIX:
0xD139b3D7a6096Bf6c95AD071af08392238484444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHOENIX:
514.98M
Pooled WBNB:
$27.35

PHOENIX/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of PHOENIX token on DEX PancakeSwap is $0.00003376. PHOENIX price is up 642% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $31,802.10. PHOENIX token contract is 0xD139b3D7a6096Bf6c95AD071af08392238484444 with a market cap $337,654.20. The liquidity pool contract is 0x4E90a8de62D674adBA0521211492E7136CF7E9d8 with total value locked (TVL) of $34,819.07. The PHOENIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHOENIX/WBNB with the contract address 0x4E90a8de62D674adBA0521211492E7136CF7E9d8 is $34,819.07.

The total transactions of PHOENIX/WBNB is 149 in the last 24 hours, 35 of which are buy transactions, and 114 are sales transactions.

PHOENIX/WBNB pool has a trading volume of $31,802.10 in the last 24 hours.

The exchange rate of 1 PHOENIX to WBNB is 0.00000005305, captured at 8:14 AM UTC.

The price of converting 1 PHOENIX to USD is $0.00003376 today.

PHOENIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20268:14:04 AMbuy$64.4$0.000033760.10110.0753051.91M
0x3Be...7f03
0x79...f13d
03/26/20268:13:28 AMbuy$8.23$0.000033480.0130.075283246,067.45
0xAd6...615e
0xb1...96b4
03/26/20268:13:13 AMbuy$578.86$0.000032350.9130.07510317.89M
0x361...7112
0x99...a299
03/26/20268:13:04 AMbuy$65.32$0.000031160.10290.0749132.1M
0xfDA...0C0c
0x19...210a
03/26/20268:12:47 AMsell$7.61$0.000030910.0120.074872246,291.7
0x756...E12a
0x78...3e49
03/26/20268:12:35 AMbuy$66.68$0.000031080.10460.0748792.15M
0x5E3...d39A
0xeb...b3a4
03/26/20268:12:27 AMbuy$617.35$0.000029680.9730.07467920.79M
0xC43...3A43
0xbb...f224
03/26/20268:12:20 AMbuy$9.51$0.000028560.0150.074502333,145.69
0x417...0a1D
0x50...bd4c
03/26/20268:11:16 AMbuy$64.07$0.000028430.10090.0744812.25M
0x6A3...2391
0xc6...b7ee
03/26/20268:10:51 AMsell$12.67$0.000028170.020.074445449,934.73
0xdAf...eB85
0x73...8135
03/26/20268:10:36 AMbuy$940.3$0.000028291.480.07445935.23M
0xAd6...615e
0xe1...8a9c
03/26/20268:10:29 AMsell$718.11$0.000026161.130.07412827.44M
0x361...7112
0xb5...921d
03/26/20268:10:10 AMbuy$64.96$0.000027440.10240.074332.37M
0x5b8...20eF
0x36...15ac
03/26/20268:09:57 AMsell$643.98$0.000028291.010.07446822.76M
0x417...0a1D
0xfb...a843
03/26/20268:09:48 AMbuy$7.59$0.000029590.0120.074674256,708.43
0xC43...3A43
0x19...3512
03/26/20268:09:06 AMbuy$35.56$0.00002960.0560.0746621.2M
0xBf1...4213
0xee...9848
03/26/20268:08:53 AMsell$12.06$0.000029410.0190.074632410,170.71
0x854...0B2F
0x06...1eb1
03/26/20268:08:37 AMsell$70.35$0.00002950.1110.0746552.38M
0xAd6...615e
0x46...1e60
03/26/20268:08:15 AMbuy$41.91$0.000029760.0660.0746871.41M
0xd45...fd6b
0xfb...0144
03/26/20268:08:06 AMbuy$13.97$0.000029660.0220.074671470,950.86
0x361...7112
0xd7...d2b6