WhatToFarm
/
Get started
12 Swap

Info about 🦊PHOE-WBNB pair

Price USD
$0.095352
Price
0.0127344 WBNB
TVL
$0.1269
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
571
Buys
418
Sells
153
Volume
115K
Telegram price alerts
Pair:
0x66f85bdE29c99f3948Cfa922D4FaFcEf0Ed75c23
🦊PHOE:
0x6018E1657FDc97bE46a3317d415C913c56B75487
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦊PHOE:
118.27M
Pooled WBNB:
$0.00008708

🦊PHOE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of 🦊PHOE token on DEX PancakeSwap is $0.0000000005352. 🦊PHOE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $115,396.64. 🦊PHOE token contract is 0x6018E1657FDc97bE46a3317d415C913c56B75487 with a market cap $0.54. The liquidity pool contract is 0x66f85bdE29c99f3948Cfa922D4FaFcEf0Ed75c23 with total value locked (TVL) of $0.13. The 🦊PHOE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦊PHOE/WBNB with the contract address 0x66f85bdE29c99f3948Cfa922D4FaFcEf0Ed75c23 is $0.13.

The total transactions of 🦊PHOE/WBNB is 571 in the last 24 hours, 418 of which are buy transactions, and 153 are sales transactions.

🦊PHOE/WBNB pool has a trading volume of $115,396.64 in the last 24 hours.

The exchange rate of 1 🦊PHOE to WBNB is 0.0000000000007344, captured at 5:15 AM UTC.

The price of converting 1 🦊PHOE to USD is $0.0000000005352 today.

🦊PHOE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:30:47 AMsell$0.076261$0.0953520.01085930.0127344117
0x501...B57D
0xbe...8bf5
10/20/20262:30:06 AMbuy$0.01318$0.0953660.0000120.012736324.57M
0xf77...9d73
0xb3...d0e4
10/20/20262:30:07 AMbuy$0.008213$0.0953660.000010.012736315.3M
0xf71...96FA
0xd1...df45
10/20/20262:30:05 AMbuy$0.01536$0.0953660.000010.012736328.64M
0x288...3442
0xd3...51ce
10/20/20262:30:04 AMsell$0.03338$0.0930.000080970.0124115111.27M
0xedd...613C
0x72...904e
10/20/20262:29:55 AMsell$0.1294$0.0813130.092480.011180298.54M
0xedd...613C
0xf9...98c4
10/20/20262:29:55 AMbuy$0.01133$0.0813130.000010.01118028.63M
0x288...3442
0x0a...9201
10/20/20262:29:50 AMbuy$0.00003162$0.0813130.02020.011180224,075.61
0xabA...3CA5
0x2e...d5eb
10/20/20262:29:56 AMbuy$0.007848$0.0813130.000010.01118025.97M
0xf71...96FA
0xf6...32fd
10/20/20262:29:55 AMbuy$0.01123$0.0813130.0000120.01118028.55M
0x4EA...C913
0xe2...d66a
10/20/20262:29:28 AMbuy$43.87$0.00061090.06020.06838271,819.98
0xabA...3CA5
0xdf...c229
10/20/20262:29:12 AMbuy$7.72$0.00061030.01060.06837412,656.87
0xF33...55e6
0x16...824b
10/20/20262:28:51 AMbuy$26.74$0.00060950.03670.06836243,885.45
0xabA...3CA5
0x57...420f
10/20/20262:28:57 AMbuy$5.02$0.000610.00690.0683698,244.02
0xF33...55e6
0x68...389d
10/20/20262:28:51 AMbuy$9.32$0.00060980.01280.06836715,296.91
0x0e5...7F09
0x6c...b9bd
10/20/20262:28:50 AMbuy$20.04$0.0006090.02750.06835632,909.78
0x1a7...3b15
0x37...371a
10/20/20262:29:04 AMbuy$12.31$0.00061020.01690.06837220,186.07
0xabA...3CA5
0x61...4999
10/20/20262:28:35 AMbuy$7.07$0.00061150.00970.06838811,563.06
0xF33...55e6
0xf4...026c
10/20/20262:28:35 AMsell$130.45$0.00060720.17890.068329214,833.49
0xabA...3CA5
0xef...a752
10/20/20262:28:31 AMsell$160.41$0.00060960.220.068364263,122.44
0x0e5...7F09
0x1d...a11a