WhatToFarm
/
Get started
12 Swap

Info about PHOE-WBNB pair

Price USD
$0.098877
Price
0.0111237 WBNB
TVL
$0.2468
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
712
Buys
408
Sells
304
Volume
155K
Telegram price alerts
Pair:
0x6B2e1a70d362A88bc89cce28800Dc7B4a26cfA47
PHOE:
0x92aE192ECC4feFFfCdb367AeCC834f6512FC7b9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHOE:
139.02M
Pooled WBNB:
$0.000172

PHOE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of PHOE token on DEX PancakeSwap is $0.0000000008877. PHOE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $154,781.09. PHOE token contract is 0x92aE192ECC4feFFfCdb367AeCC834f6512FC7b9C with a market cap $0.89. The liquidity pool contract is 0x6B2e1a70d362A88bc89cce28800Dc7B4a26cfA47 with total value locked (TVL) of $0.25. The PHOE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHOE/WBNB with the contract address 0x6B2e1a70d362A88bc89cce28800Dc7B4a26cfA47 is $0.25.

The total transactions of PHOE/WBNB is 712 in the last 24 hours, 408 of which are buy transactions, and 304 are sales transactions.

PHOE/WBNB pool has a trading volume of $154,781.09 in the last 24 hours.

The exchange rate of 1 PHOE to WBNB is 0.000000000001237, captured at 2:41 AM UTC.

The price of converting 1 PHOE to USD is $0.0000000008877 today.

PHOE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202611:17:30 PMsell$0.04184$0.0985240.000058310.011118849.09M
0xd44...4910
0x22...7d70
10/17/202611:17:30 PMbuy$0.009806$0.0988770.000010.011123711.05M
0x288...3442
0x44...4475
10/17/202611:17:30 PMbuy$0.01619$0.0988770.000020.011123718.25M
0xacb...beCa
0x3a...0316
10/17/202611:17:13 PMsell$0.1936$0.0812050.073560.011168160.59M
0xd44...4910
0x40...fb7e
10/17/202611:17:14 PMbuy$0.007176$0.0811480.000010.011166.25M
0xf71...96FA
0xbf...49c6
10/17/202611:17:13 PMbuy$0.01015$0.0812050.0000120.0111688.42M
0x4EA...C913
0x8a...57d6
10/17/202611:17:13 PMbuy$0.009568$0.0812050.000010.0111687.93M
0x288...3442
0x22...6176
10/17/202611:17:13 PMbuy$0.023$0.0812050.000020.01116819.08M
0xacb...beCa
0xa8...ba26
10/17/202611:16:56 PMbuy$276.94$0.00016240.38590.0622631.7M
0x55d...CAC6
0xd8...d538
10/17/202611:16:20 PMbuy$88.53$0.00016010.12340.062232552,746.81
0xAd9...f2a5
0x1c...1b79
10/17/202611:16:00 PMbuy$361.02$0.00015740.50320.0621942.29M
0xAd9...f2a5
0x72...f4db
10/17/202611:15:41 PMsell$121.75$0.00015530.16960.062165783,699.45
0xAd9...f2a5
0xee...dfef
10/17/202611:15:53 PMsell$12.92$0.00015450.018010.06215383,655.67
0x22c...3f7e
0x8e...6839
10/17/202611:15:28 PMsell$8.39$0.0001560.011690.06217453,790.94
0x22c...3f7e
0x82...8e67
10/17/202611:15:28 PMbuy$46.7$0.0001570.06510.062188297,398.41
0xAd9...f2a5
0x90...73bb
10/17/202611:15:38 PMsell$38.34$0.00015630.053440.062178245,286.68
0x22c...3f7e
0x64...3c1c
10/17/202611:15:13 PMsell$77.85$0.00015650.10850.062182497,381.98
0x22c...3f7e
0x3d...cc30
10/17/202611:15:06 PMsell$123.63$0.00015770.17230.062199783,746.92
0xAd9...f2a5
0x1d...64ab
10/17/202611:14:51 PMsell$51.63$0.00015880.071970.062214325,086.26
0x22c...3f7e
0x3c...b378
10/17/202611:14:48 PMsell$207.24$0.00016040.28890.0622361.29M
0xAd9...f2a5
0x12...7721