WhatToFarm
/
Get started
12 Swap

Info about PHOE-WBNB pair

Price USD
$0.08189
Price
0.0112928 WBNB
TVL
$0.7145
MKT CAP
$1.89
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
565
Buys
198
Sells
367
Volume
285K
Telegram price alerts
Pair:
0x62bbbb06F70614ad62B3d0b9Aa1FE1935AF27cCE
PHOE:
0xfbC694E9CD85C54Db10E5bE1B441c91EEf15953b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHOE:
188.95M
Pooled WBNB:
$0.0005534

PHOE/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of PHOE token on DEX PancakeSwap is $0.00000000189. PHOE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $285,493.59. PHOE token contract is 0xfbC694E9CD85C54Db10E5bE1B441c91EEf15953b with a market cap $1.89. The liquidity pool contract is 0x62bbbb06F70614ad62B3d0b9Aa1FE1935AF27cCE with total value locked (TVL) of $0.71. The PHOE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHOE/WBNB with the contract address 0x62bbbb06F70614ad62B3d0b9Aa1FE1935AF27cCE is $0.71.

The total transactions of PHOE/WBNB is 565 in the last 24 hours, 198 of which are buy transactions, and 367 are sales transactions.

PHOE/WBNB pool has a trading volume of $285,493.59 in the last 24 hours.

The exchange rate of 1 PHOE to WBNB is 0.000000000002928, captured at 4:27 PM UTC.

The price of converting 1 PHOE to USD is $0.00000000189 today.

PHOE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:28:25 PMbuy$0.006456$0.081890.000010.01129281.91M
0x51a...0Ff7
0xaa...8157
08/20/20261:28:32 PMbuy$0.006456$0.081890.000010.01129281.71M
0xf71...96FA
0xa9...fd68
08/20/20261:28:34 PMbuy$0.006456$0.081890.000010.01129283.6M
0x945...abC6
0x11...9937
08/20/20261:28:34 PMbuy$0.006456$0.0818610.000010.01128833.47M
0xc8C...5442
0xff...f650
08/20/20261:28:34 PMsell$0.1706$0.081890.00026430.011292867.56M
0x241...DF66
0xcb...7b34
08/20/20261:28:24 PMsell$115.2$0.081890.17840.0112928141.77M
0x241...DF66
0x66...5f65
08/20/20261:28:25 PMbuy$0.006456$0.081890.000010.01129281.86M
0xc8C...5442
0x32...c5bb
08/20/20261:28:34 PMbuy$0.007747$0.081890.0000120.01129284.5M
0x4EA...C913
0x2d...13c3
08/20/20261:28:25 PMbuy$0.006456$0.081890.000010.01129281.81M
0xb4C...2786
0x59...6449
08/20/20261:28:25 PMbuy$0.007747$0.081890.0000120.01129282.11M
0xf77...9d73
0xac...1e24
08/20/20261:28:14 PMbuy$257.99$0.00019760.39960.063061.31M
0x2b8...a922
0xf3...8b1f
08/20/20261:27:38 PMbuy$410.56$0.00019260.63610.0629842.13M
0x2b8...a922
0x78...b633
08/20/20261:27:35 PMbuy$387.78$0.00018710.60080.0628992.07M
0x573...86B2
0x34...ba05
08/20/20261:27:51 PMbuy$19.62$0.00019560.03040.06303100,297.67
0x2b8...a922
0x73...81e4
08/20/20261:27:20 PMbuy$262.13$0.00018830.40820.0629331.52M
0x573...86B2
0x74...7248
08/20/20261:27:18 PMbuy$706.07$0.00018831.090.0629334.25M
0x9ba...A5BF
0x86...1617
08/20/20261:27:29 PMbuy$697.4$0.00018831.080.0629333.9M
0x2b8...a922
0xca...2cfa
08/20/20261:27:02 PMbuy$685.34$0.00016131.060.0625124.71M
0x573...86B2
0x09...dc35
08/20/20261:27:06 PMbuy$204.86$0.00016040.31910.0624981.28M
0x2b8...a922
0x8f...959e
08/20/20261:27:06 PMbuy$764.12$0.00015421.190.0624034.95M
0x1ef...43d4
0x7c...6b9f