- WhatToFarm
- BNB Chain
- PancakeSwap
- PHOBOS-WBNB LPs
Info about PHOBOS-WBNB pair
- Pooled PHOBOS:
- 16,368.38T
- Pooled WBNB:
- $8.58
PHOBOS/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of PHOBOS token on DEX PancakeSwap is $0.0000000000002934. PHOBOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOBOS token contract is 0x389eE645657A4C47cD4Bef89673f9A65332c767f with a market cap $9,670.26. The liquidity pool contract is 0x62857b547bD1f3a6f367863e9cCE5775752A1C5F with total value locked (TVL) of $11,817.12. The PHOBOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHOBOS/WBNB now?
The current liquidity of PHOBOS/WBNB with the contract address 0x62857b547bD1f3a6f367863e9cCE5775752A1C5F is $11,817.12.
How many transactions are there in the PHOBOS/WBNB pool in the last 24 hours?
The total transactions of PHOBOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOBOS/WBNB pool in the last 24 hours?
PHOBOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOBOS to WBNB?
The exchange rate of 1 PHOBOS to WBNB is 0.0000000000000005, captured at 5:42 PM UTC.
How much is 1 PHOBOS in dollars?
The price of converting 1 PHOBOS to USD is $0.0000000000002934 today.
PHOBOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2024 | 5:56:36 AM | buy | $3.94 | $0.0122934 | 0.006725 | 0.0155 | 12.8T | 0xba...c9bf | |
| 05/16/2024 | 11:22:28 AM | sell | $1.3 | $0.0122906 | 0.002249 | 0.0155 | 4.3T | 0x24...167c | |
| 05/16/2024 | 11:22:28 AM | buy | $0.0005812 | $0.0122906 | 0.051 | 0.0155 | 1.9B | 0x24...167c | |
| 12/12/2022 | 9:48:22 PM | sell | $13.16 | $0.0121383 | 0.04758 | 0.0155 | 90.56T | - | 0xf8...16b8 |
| 11/10/2022 | 8:40:16 PM | buy | $15.03 | $0.0121592 | 0.05 | 0.0155297 | 94.68T | - | 0xa1...b896 |
| 10/31/2022 | 6:52:47 PM | buy | $4.62 | $0.0121639 | 0.0141 | 0.0155 | 26.91T | - | 0x63...b092 |
| 08/16/2022 | 11:40:13 AM | sell | $20.81 | $0.0121587 | 0.06555 | 0.0155 | 124.94T | - | 0xde...5893 |
| 08/08/2022 | 7:27:39 PM | sell | $2.9 | $0.0121728 | 0.008892 | 0.01553 | 16.8T | - | 0xbe...8001 |
| 08/08/2022 | 7:12:03 PM | buy | $3.9 | $0.0121727 | 0.012 | 0.0155311 | 22.57T | - | 0x81...28e2 |
| 06/10/2022 | 1:53:57 PM | sell | $1.89 | $0.0121447 | 0.006538 | 0.0155 | 12.37T | - | 0xe5...694a |
| 05/21/2022 | 3:36:37 AM | sell | $1.82 | $0.0121502 | 0.006069 | 0.0155 | 11.13T | - | 0x9e...44c2 |
| 05/21/2022 | 3:36:37 AM | sell | $8.76 | $0.0121502 | 0.02914 | 0.0155 | 53.66T | - | 0xf8...3baa |
| 05/21/2022 | 3:36:37 AM | sell | $29.73 | $0.0121502 | 0.0989 | 0.0155 | 184.78T | - | 0x71...29f6 |
| 04/12/2022 | 3:16:44 AM | sell | $29.18 | $0.0122368 | 0.07391 | 0.0156 | 134.3T | - | 0xaa...1f28 |
| 04/07/2022 | 2:32:33 AM | sell | $48.96 | $0.012253 | 0.1161 | 0.0156 | 206.49T | - | 0x25...3b36 |
| 03/28/2022 | 7:11:57 PM | sell | $81.18 | $0.0122639 | 0.1845 | 0.0156 | 317.38T | - | 0xfb...77db |
| 03/21/2022 | 7:03:01 PM | sell | $118.52 | $0.0122379 | 0.2988 | 0.0156 | 487.56T | - | 0x3d...e872 |
| 03/17/2022 | 12:52:09 AM | sell | $86.49 | $0.0122303 | 0.2253 | 0.0156 | 347.73T | - | 0x02...442b |
| 03/14/2022 | 4:45:48 PM | sell | $109.22 | $0.0122575 | 0.2968 | 0.0157 | 434.04T | - | 0x72...5772 |