WhatToFarm
/
Get started
12 Swap

Info about PHO-WBNB pair

Price USD
$0.0002134
Price
0.063248 WBNB
TVL
$66,925.13
MKT CAP
$213.4K
5m
0%
1h
0%
4h
66.71%
24h
66.71%
Share
TXNS
497
Buys
278
Sells
219
Volume
232K
Telegram price alerts
Pair:
0x4b55502f6534D77aA273Bf4f8ac76104a1C6Ec84
PHO:
0xaDc67b12d9A1baf958111402936807EC5EdD226A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHO:
155.15M
Pooled WBNB:
$50.93

PHO/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of PHO token on DEX PancakeSwap is $0.0002134. PHO price is up 66.71% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $232,372.18. PHO token contract is 0xaDc67b12d9A1baf958111402936807EC5EdD226A with a market cap $213,439.29. The liquidity pool contract is 0x4b55502f6534D77aA273Bf4f8ac76104a1C6Ec84 with total value locked (TVL) of $66,925.14. The PHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHO/WBNB with the contract address 0x4b55502f6534D77aA273Bf4f8ac76104a1C6Ec84 is $66,925.14.

The total transactions of PHO/WBNB is 497 in the last 24 hours, 278 of which are buy transactions, and 219 are sales transactions.

PHO/WBNB pool has a trading volume of $232,372.18 in the last 24 hours.

The exchange rate of 1 PHO to WBNB is 0.0000003248, captured at 7:25 PM UTC.

The price of converting 1 PHO to USD is $0.0002134 today.

PHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20265:53:22 PMbuy$429.45$0.00021340.65370.0632482.01M
0x1ef...D035
0x12...925a
11/12/20265:53:19 PMsell$914.11$0.00021541.390.0632794.24M
0xC1d...74f1
0x09...194a
11/12/20265:53:07 PMsell$753.21$0.00021731.140.0633053.47M
0x1ef...D035
0xd0...f4c9
11/12/20265:52:58 PMbuy$709.47$0.00021871.070.0633263.24M
0x1ef...D035
0xb2...ddaa
11/12/20265:53:07 PMbuy$705.13$0.00021811.070.0633173.23M
0xC1d...74f1
0x2b...a1ce
11/12/20265:52:48 PMsell$2,244.82$0.00022273.660.06338810.08M
0x1ef...D035
0x55...c902
11/12/20265:52:56 PMsell$1,393.57$0.00022192.120.0633776.28M
0xC1d...74f1
0xe2...d768
11/12/20265:52:54 PMbuy$634.38$0.00022810.96530.0634712.78M
0x1CD...5bc1
0x3f...4e7b
11/12/20265:52:41 PMbuy$434.92$0.00025370.66180.063861.71M
0xC1d...74f1
0xf7...7074
11/12/20265:52:27 PMbuy$137.81$0.00024520.20970.063731561,979.68
0x1ef...D035
0xa5...574b
11/12/20265:52:30 PMbuy$711.66$0.0002511.080.063822.83M
0xC1d...74f1
0x5f...abdf
11/12/20265:52:32 PMsell$384.14$0.00025210.58450.0638361.52M
0x1CD...5bc1
0x2f...7087
11/12/20265:52:15 PMsell$1,074.78$0.00024561.50.0637364.38M
0x1CD...5bc1
0xd3...301a
11/12/20265:52:23 PMbuy$500.33$0.00024090.76110.0636642.08M
0xdBb...7DC6
0xe4...2790
11/12/20265:52:23 PMbuy$757.91$0.00024561.090.0637363.09M
0x121...382f
0x0f...ae88
11/12/20265:52:05 PMbuy$728.82$0.00024561.030.0637362.97M
0x1CD...5bc1
0xf0...f02d
11/12/20265:52:16 PMbuy$652.23$0.00024560.90470.0637362.66M
0xC1d...74f1
0x03...7841
11/12/20265:51:52 PMbuy$124.71$0.00022360.20290.063401557,709.48
0x3E3...93a9
0x51...ca3e
11/12/20265:51:56 PMsell$995.58$0.00023211.510.0635314.29M
0xC1d...74f1
0xb0...3740
11/12/20265:52:01 PMsell$190.31$0.00022430.28940.063412848,459.39
0xdBb...7DC6
0x64...30ea