WhatToFarm
/
Get started
12 Swap

Info about PHO-WBNB pair

Price USD
$0.0003684
Price
0.065173 WBNB
TVL
$93,006.28
MKT CAP
$368.4K
5m
0%
1h
0%
4h
177%
24h
177%
Share
TXNS
308
Buys
178
Sells
130
Volume
84K
Telegram price alerts
Pair:
0xc169D566376D5722dc0219DaDEf5B0aF8f6cC67a
PHO:
0x1D04e88E936bAFE0607A97b0179b874696A1e8F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHO:
126.16M
Pooled WBNB:
$65.29

PHO/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of PHO token on DEX PancakeSwap is $0.0003684. PHO price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $83,914.66. PHO token contract is 0x1D04e88E936bAFE0607A97b0179b874696A1e8F2 with a market cap $368,423.04. The liquidity pool contract is 0xc169D566376D5722dc0219DaDEf5B0aF8f6cC67a with total value locked (TVL) of $93,006.28. The PHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHO/WBNB with the contract address 0xc169D566376D5722dc0219DaDEf5B0aF8f6cC67a is $93,006.28.

The total transactions of PHO/WBNB is 308 in the last 24 hours, 178 of which are buy transactions, and 130 are sales transactions.

PHO/WBNB pool has a trading volume of $83,914.66 in the last 24 hours.

The exchange rate of 1 PHO to WBNB is 0.0000005173, captured at 6:51 PM UTC.

The price of converting 1 PHO to USD is $0.0003684 today.

PHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:23:07 PMbuy$93.03$0.00036850.12370.065175252,418.58
0x883...273E
0xd7...d22e
11/01/20264:23:18 PMsell$116.84$0.00036630.1640.065145318,898.6
0x883...273E
0x37...8ffb
11/01/20264:22:57 PMbuy$196.32$0.00036850.25490.065175532,628.53
0xf49...2884
0x53...8533
11/01/20264:23:20 PMbuy$137.59$0.00036840.19320.065173373,468.78
0xE18...5cBA
0xda...ec06
11/01/20264:23:08 PMbuy$73.07$0.00035580.10260.064995205,367.73
0x674...5FB2
0x7b...1ceb
11/01/20264:23:00 PMbuy$53.09$0.00036850.06930.065175144,060.5
0xF2E...1e2C
0xcc...6331
11/01/20264:22:57 PMbuy$209.93$0.00036850.27030.065175569,562.66
0x1DC...A819
0x75...bb02
11/01/20264:23:16 PMbuy$343.91$0.00036420.48290.065113944,300
0xf49...2884
0x79...0675
11/01/20264:23:01 PMbuy$372.44$0.00036850.49040.0651751.01M
0xE18...5cBA
0x04...63be
11/01/20264:23:11 PMbuy$63.17$0.00035680.08870.06501177,016.67
0x1DC...A819
0x6b...f4d7
11/01/20264:23:18 PMbuy$143.14$0.0003680.2010.065167388,935.36
0x97b...5d65
0x89...58f1
11/01/20264:23:13 PMsell$16.53$0.00035980.023210.06505245,952.49
0xf73...bE61
0x2a...80da
11/01/20264:23:07 PMbuy$357.37$0.00035240.50180.0649481.01M
0x97b...5d65
0x92...a3e0
11/01/20264:23:12 PMbuy$68.72$0.00035780.09650.065025192,029.06
0x67E...c7ab
0x37...1ab9
11/01/20264:23:13 PMbuy$212.73$0.000360.29870.065056590,765.52
0xF2E...1e2C
0x2d...3c4d
11/01/20264:22:55 PMbuy$495.52$0.00033260.69610.0646721.49M
0xf73...bE61
0x42...3a3d
11/01/20264:22:49 PMbuy$103.62$0.00033550.13550.064713308,830.16
0xE18...5cBA
0x0f...fba9
11/01/20264:22:51 PMbuy$283.6$0.00033550.3740.064713845,248.96
0x883...273E
0xea...9d96
11/01/20264:22:54 PMbuy$416.64$0.00032570.58530.0645761.28M
0x674...5FB2
0x7d...91ce
11/01/20264:22:47 PMbuy$228.71$0.00033550.29280.064713681,662.81
0x1DC...A819
0x20...dbdf