WhatToFarm
/
Get started
12 Swap

Info about 🚀PHO-WBNB pair

Price USD
$0.0003337
Price
0.064345 WBNB
TVL
$1.25
MKT CAP
$333.7K
5m
0%
1h
0%
4h
0%
24h
96.74%
Share
TXNS
193
Buys
87
Sells
106
Volume
72K
Telegram price alerts
Pair:
0x8cF188D2f461C3D036D69345AD691e3C36dBe18B
🚀PHO:
0x6A6c6e1De807Ff79bc0194024E96ADCD1d77de68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🚀PHO:
173.56M
Pooled WBNB:
$0.0001637

🚀PHO/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of 🚀PHO token on DEX PancakeSwap is $0.0003337. 🚀PHO price is up 96.74% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $72,045.56. 🚀PHO token contract is 0x6A6c6e1De807Ff79bc0194024E96ADCD1d77de68 with a market cap $333,715.85. The liquidity pool contract is 0x8cF188D2f461C3D036D69345AD691e3C36dBe18B with total value locked (TVL) of $1.25. The 🚀PHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🚀PHO/WBNB with the contract address 0x8cF188D2f461C3D036D69345AD691e3C36dBe18B is $1.25.

The total transactions of 🚀PHO/WBNB is 193 in the last 24 hours, 87 of which are buy transactions, and 106 are sales transactions.

🚀PHO/WBNB pool has a trading volume of $72,045.56 in the last 24 hours.

The exchange rate of 1 🚀PHO to WBNB is 0.0000004345, captured at 7:39 PM UTC.

The price of converting 1 🚀PHO to USD is $0.0003337 today.

🚀PHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20263:23:18 PMbuy$428.4$0.00033370.55790.0643451.28M
0x9FA...c2f3
0xc6...4c8b
09/30/20263:23:10 PMbuy$1,053.23$0.00033571.260.0643723.14M
0xc49...2135
0xa9...fe28
09/30/20263:22:59 PMbuy$553.63$0.00033960.56370.0644231.63M
0x45A...Ea64
0x24...7258
09/30/20263:23:14 PMbuy$166.16$0.00032970.21640.064294503,941.08
0xcB4...3525
0x2b...c973
09/30/20263:23:12 PMsell$36.34$0.00033960.044270.064423107,004.97
0xb63...0f44
0xca...aa95
09/30/20263:22:59 PMsell$37.81$0.00033570.039110.064372112,636.82
0xb63...0f44
0x30...1d08
09/30/20263:23:02 PMbuy$1,045.94$0.00033571.120.0643723.12M
0xc69...AfcB
0x68...37ab
09/30/20263:22:52 PMbuy$1,169.68$0.00033961.090.0644233.44M
0x896...8A10
0xe2...c98d
09/30/20263:22:58 PMbuy$785.47$0.00033570.79020.0643722.34M
0x9FA...c2f3
0xd9...781a
09/30/20263:22:52 PMbuy$751.16$0.00033570.73560.0643722.24M
0xcB4...3525
0x97...e24d
09/30/20263:23:14 PMbuy$721.65$0.00032380.93980.0642172.23M
0x652...83Ac
0x09...220c
09/30/20263:23:07 PMbuy$1,150.18$0.00033571.320.0643723.43M
0x321...f56A
0x88...f898
09/30/20263:23:03 PMbuy$782.22$0.00033570.87120.0643722.33M
0x652...83Ac
0x35...6ea9
09/30/20263:23:02 PMbuy$471.44$0.00033570.49390.0643721.4M
0x96c...b973
0x92...eec1
09/30/20263:23:11 PMbuy$208.14$0.00033570.25690.064372619,894.08
0xc69...AfcB
0xf1...cddc
09/30/20263:22:40 PMsell$215.96$0.00025520.2510.063323846,088.05
0x652...83Ac
0xc2...5fae
09/30/20263:22:24 PMsell$67.4$0.00024970.087750.063251269,932.38
0x652...83Ac
0x78...98e9
09/30/20263:22:24 PMsell$63.28$0.0002450.082380.06319258,225.84
0x321...f56A
0x6f...aafc
09/30/20263:22:24 PMsell$336.09$0.00024730.43750.063221.36M
0xc69...AfcB
0x43...f4ef
09/30/20263:22:24 PMsell$286.94$0.0002430.37350.0631641.18M
0xc49...2135
0x3f...e5d3