WhatToFarm
/
Get started
12 Swap

Info about 🦅PHO-WBNB pair

Price USD
$0.07572
Price
0.0108467 WBNB
TVL
$5.6
MKT CAP
$57.2
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
729
Buys
476
Sells
253
Volume
540K
Telegram price alerts
Pair:
0x0242a8321E103Eac9E33546E43F8547bA0387F46
🦅PHO:
0x668d9463e96c6c60E67eCD04925eFD4671051d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦅PHO:
46.75M
Pooled WBNB:
$0.004146

🦅PHO/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of 🦅PHO token on DEX PancakeSwap is $0.0000000572. 🦅PHO price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $539,856.90. 🦅PHO token contract is 0x668d9463e96c6c60E67eCD04925eFD4671051d26 with a market cap $57.20. The liquidity pool contract is 0x0242a8321E103Eac9E33546E43F8547bA0387F46 with total value locked (TVL) of $5.60. The 🦅PHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦅PHO/WBNB with the contract address 0x0242a8321E103Eac9E33546E43F8547bA0387F46 is $5.60.

The total transactions of 🦅PHO/WBNB is 729 in the last 24 hours, 476 of which are buy transactions, and 253 are sales transactions.

🦅PHO/WBNB pool has a trading volume of $539,856.90 in the last 24 hours.

The exchange rate of 1 🦅PHO to WBNB is 0.00000000008467, captured at 10:05 PM UTC.

The price of converting 1 🦅PHO to USD is $0.0000000572 today.

🦅PHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:39:11 PMbuy$0.1337$0.075720.0001980.01084672.34M
0xDF3...E302
0x94...af4f
05/14/20261:38:32 PMbuy$1.58$0.0754340.0014740.010804429.18M
0x5c7...2F95
0x1d...96fd
05/14/20261:37:14 PMbuy$2.46$0.0721320.0014750.010316115.38M
0x51A...EF2e
0xfa...5f84
05/14/20261:32:41 PMbuy$0.008108$0.0833810.0000120.01150042.4M
0xf77...9d73
0xab...bceb
05/14/20261:32:41 PMbuy$0.006756$0.0834570.000010.01151171.95M
0xf71...96FA
0xb4...875e
05/14/20261:32:39 PMsell$0.302$0.0833320.00082210.011493190.63M
0x9A9...e83B
0x04...8920
05/14/20261:32:29 PMbuy$0.006758$0.0711280.000010.0101669598,820.6
0xf71...96FA
0x06...3b47
05/14/20261:32:28 PMbuy$0.006758$0.0711010.000010.0101629613,766.87
0xb4C...2786
0xb3...b1df
05/14/20261:32:28 PMbuy$0.00811$0.0711140.0000120.0101649727,473.07
0x740...aeA4
0xd2...8b53
05/14/20261:32:27 PMsell$1.2$0.0711040.34830.0101634108.76M
0x9A9...e83B
0xd1...8ed8
05/14/20261:32:17 PMsell$1,204.83$0.00044011.780.0665122.74M
0x411...7B09
0x5f...f4f2
05/14/20261:31:49 PMbuy$1,175.73$0.00044261.730.0665492.66M
0x411...7B09
0xca...3add
05/14/20261:31:33 PMsell$777.58$0.00043661.150.0664631.78M
0x411...7B09
0x3b...b596
05/14/20261:31:29 PMbuy$376.16$0.00044260.55670.066551849,772.79
0x771...356C
0x03...60f8
05/14/20261:31:13 PMbuy$645.38$0.0004330.95540.0664111.49M
0x411...7B09
0x00...92b9
05/14/20261:31:06 PMbuy$1,317.83$0.00041521.950.0661463.17M
0x771...356C
0x38...3254
05/14/20261:30:56 PMsell$733.61$0.0004081.080.0660391.8M
0x771...356C
0x02...0de2
05/14/20261:30:49 PMbuy$998.54$0.00040771.470.0660342.45M
0x411...7B09
0xfb...3c04
05/14/20261:30:38 PMbuy$66.56$0.00039840.09850.065896167,061.12
0x411...7B09
0x17...ec06
05/14/20261:30:36 PMbuy$481.37$0.00039360.71230.0658241.22M
0x927...B692
0x3a...0389