- WhatToFarm
- BNB Chain
- PancakeSwap
- PHNX-WBNB LPs
Info about PHNX-WBNB pair
- Pooled PHNX:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111054
PHNX/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of PHNX token on DEX PancakeSwap is $1.8. PHNX price is up 487% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $247,199.79. PHNX token contract is 0x99e1960F285cFce145906518279d0b6328244656 with a market cap $1,807,609.65. The liquidity pool contract is 0xF6150931ef487cEE3d46141A1d9796F55Cd27b5C with total value locked (TVL) of $1.00. The PHNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHNX/WBNB now?
The current liquidity of PHNX/WBNB with the contract address 0xF6150931ef487cEE3d46141A1d9796F55Cd27b5C is $1.00.
How many transactions are there in the PHNX/WBNB pool in the last 24 hours?
The total transactions of PHNX/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHNX/WBNB pool in the last 24 hours?
PHNX/WBNB pool has a trading volume of $247,199.79 in the last 24 hours.
What is the exchange rate of 1 PHNX to WBNB?
The exchange rate of 1 PHNX to WBNB is 0.002947, captured at 8:37 PM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $1.8 today.
PHNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:18:10 PM | buy | $20,163.32 | $1.8 | 32.88 | 0.002947 | 11,824.62 | 0x8f...10b8 | |
| 11/19/2024 | 4:16:43 PM | buy | $29,564.18 | $1.6 | 48.21 | 0.00261 | 20,287.96 | 0x8d...323b | |
| 11/19/2024 | 4:15:19 PM | buy | $10,081.64 | $1.27 | 16.44 | 0.002083 | 7,889.67 | 0xd6...2711 | |
| 11/19/2024 | 4:14:10 PM | buy | $19,476.56 | $1.23 | 31.76 | 0.002006 | 16,957.42 | 0x5b...4e2a | |
| 11/19/2024 | 4:12:58 PM | buy | $7,101.34 | $1.04 | 11.58 | 0.001696 | 6,825.36 | 0xc6...abd7 | |
| 11/19/2024 | 4:11:34 PM | buy | $3,661.05 | $0.9978 | 5.97 | 0.001627 | 3,669.03 | 0x3d...cc30 | |
| 11/19/2024 | 4:10:31 PM | buy | $3,661.05 | $0.9692 | 5.97 | 0.00158 | 3,777.24 | 0x3c...c0d3 | |
| 11/19/2024 | 4:09:19 PM | buy | $13,062.03 | $0.9527 | 21.3 | 0.001553 | 14,435.5 | 0xa0...c0ed | |
| 11/19/2024 | 4:08:22 PM | buy | $10,540.98 | $0.8187 | 17.19 | 0.001335 | 12,874.02 | 0xcb...6326 | |
| 11/19/2024 | 4:07:22 PM | buy | $5,267.42 | $0.7637 | 8.59 | 0.001245 | 6,896.71 | 0xa3...f2c9 | |
| 11/19/2024 | 4:06:31 PM | sell | $11,471.4 | $0.7811 | 18.7 | 0.001273 | 14,685.97 | 0x4a...712a | |
| 11/19/2024 | 4:05:07 PM | buy | $9,161.42 | $0.7933 | 14.94 | 0.001293 | 11,548.3 | 0x26...8e15 | |
| 11/19/2024 | 4:04:04 PM | buy | $12,374.9 | $0.7599 | 20.18 | 0.001239 | 17,204.24 | 0xc0...701c | |
| 11/19/2024 | 4:02:46 PM | buy | $2,060.43 | $0.6724 | 3.36 | 0.001096 | 3,063.9 | 0xf4...a0cc | |
| 11/19/2024 | 4:01:22 PM | buy | $6,874.27 | $0.6437 | 11.21 | 0.001049 | 10,678.34 | 0xaf...8576 | |
| 11/19/2024 | 4:00:04 PM | buy | $4,580.54 | $0.6081 | 7.47 | 0.0009917 | 7,532.02 | 0x28...d7cc | |
| 11/19/2024 | 3:59:28 PM | buy | $1.22 | $0.5942 | 0.002 | 0.0009691 | 2.06 | 0x5d...a51f | |
| 11/19/2024 | 3:59:13 PM | sell | $2,846.61 | $0.5999 | 4.64 | 0.0009783 | 4,745.06 | 0xa9...bb8a | |
| 11/19/2024 | 3:59:01 PM | sell | $2,861.65 | $0.6174 | 4.66 | 0.001006 | 4,634.64 | 0xce...be00 | |
| 11/19/2024 | 3:57:37 PM | buy | $22,909.84 | $0.6277 | 37.37 | 0.001024 | 41,080.54 | 0x4d...61d6 |