- WhatToFarm
- BNB Chain
- PancakeSwap
- PHIL-WBNB LPs
Info about PHIL-WBNB pair
- Pooled PHIL:
- 371.03T
- Pooled WBNB:
- $0.00005836
PHIL/WBNB price stats on BNB Chain
As of April 16, 2025, the current price of PHIL token on DEX PancakeSwap is $0.00000000000000009157. PHIL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $2,785,003.82. PHIL token contract is 0x9285F007728C00cF01396e7d3d69023F968D4165 with a market cap $915,781,693,221,175.00. The liquidity pool contract is 0x5397A70de34647453867a0176C756eD0Eb079367 with total value locked (TVL) of $0.07. The PHIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHIL/WBNB now?
The current liquidity of PHIL/WBNB with the contract address 0x5397A70de34647453867a0176C756eD0Eb079367 is $0.07.
How many transactions are there in the PHIL/WBNB pool in the last 24 hours?
The total transactions of PHIL/WBNB is 1467 in the last 24 hours, 1160 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the PHIL/WBNB pool in the last 24 hours?
PHIL/WBNB pool has a trading volume of $2,785,003.82 in the last 24 hours.
What is the exchange rate of 1 PHIL to WBNB?
The exchange rate of 1 PHIL to WBNB is 0.0000000000000000001573, captured at 8:54 PM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.00000000000000009157 today.
PHIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 5:26:45 AM | sell | $38,712.54 | $0.0169157 | 66.49 | 0.0181573 | 371.03T | 0xb4...0fd4 | |
| 04/16/2025 | 4:25:57 AM | sell | $7,618.46 | $0.0001193 | 13.06 | 0.062047 | 53.47M | 0x98...967d | |
| 04/16/2025 | 4:25:48 AM | sell | $30,142.19 | $0.0001709 | 51.7 | 0.062931 | 107.05M | 0xf4...d473 | |
| 04/16/2025 | 4:25:39 AM | sell | $177,174.2 | $0.0004656 | 303.92 | 0.067988 | 114.85M | 0x1f...7e69 | |
| 04/16/2025 | 4:19:18 AM | buy | $116.58 | $0.005137 | 0.2 | 0.058813 | 22,693.03 | 0x94...8c1e | |
| 04/16/2025 | 4:19:15 AM | buy | $145.73 | $0.005132 | 0.25 | 0.058804 | 28,395.61 | 0x00...61a6 | |
| 04/16/2025 | 4:19:12 AM | buy | $174.88 | $0.005125 | 0.3 | 0.058793 | 34,117.83 | 0x5d...2b80 | |
| 04/16/2025 | 4:19:09 AM | buy | $582.94 | $0.00511 | 1 | 0.058766 | 114,066.99 | 0xba...721c | |
| 04/16/2025 | 4:18:57 AM | buy | $58.29 | $0.005097 | 0.1 | 0.058744 | 11,435.58 | 0xb0...d7c2 | |
| 04/16/2025 | 4:18:54 AM | buy | $233.17 | $0.005091 | 0.4 | 0.058734 | 45,795.15 | 0x0b...5c7d | |
| 04/16/2025 | 4:18:51 AM | sell | $328.79 | $0.005068 | 0.564 | 0.058694 | 64,873.56 | 0x49...3b41 | |
| 04/16/2025 | 4:18:48 AM | buy | $582.94 | $0.005088 | 1 | 0.058729 | 114,559.28 | 0xa3...b9c4 | |
| 04/16/2025 | 4:18:39 AM | buy | $204.03 | $0.005072 | 0.35 | 0.058701 | 40,220.76 | 0x65...41f9 | |
| 04/16/2025 | 4:18:39 AM | sell | $760.99 | $0.005058 | 1.3 | 0.058677 | 150,433.23 | 0xe8...9049 | |
| 04/16/2025 | 4:18:30 AM | buy | $5.82 | $0.005099 | 0.01 | 0.058747 | 1,143.19 | 0x6a...b2a4 | |
| 04/16/2025 | 4:18:24 AM | buy | $291.47 | $0.005093 | 0.5 | 0.058737 | 57,227.03 | 0xf2...0ed5 | |
| 04/16/2025 | 4:18:21 AM | buy | $8,383.33 | $0.004918 | 14.38 | 0.058437 | 1.7M | 0x61...5bc5 | |
| 04/16/2025 | 4:18:12 AM | buy | $68.22 | $0.004754 | 0.117 | 0.058155 | 14,351.32 | 0xa5...e685 | |
| 04/16/2025 | 4:18:09 AM | buy | $192.37 | $0.004749 | 0.33 | 0.058146 | 40,507.43 | 0xf1...32a8 | |
| 04/16/2025 | 4:17:51 AM | buy | $29.14 | $0.004744 | 0.05 | 0.058139 | 6,143.05 | 0xfb...8fc6 |