WhatToFarm
/
Get started
12 Swap

Info about PHIL-WBNB pair

Price USD
$0.001735
Price
0.052981 WBNB
TVL
$146,865.57
MKT CAP
$1.7M
5m
2.10%
1h
23.08%
4h
28.15%
24h
-28.25%
Share
TXNS
1K
Buys
722
Sells
555
Volume
521K
Telegram price alerts
Pair:
0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2
PHIL:
0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHIL:
42.22M
Pooled WBNB:
$126.14

PHIL/WBNB price stats on BNB Chain

As of April 16, 2025, the current price of PHIL token on DEX PancakeSwap is $0.001735. PHIL price is down -28.25% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $520,774.34. PHIL token contract is 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 with a market cap $1,739,383.74. The liquidity pool contract is 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 with total value locked (TVL) of $146,865.58. The PHIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHIL/WBNB with the contract address 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 is $146,865.58.

The total transactions of PHIL/WBNB is 1277 in the last 24 hours, 722 of which are buy transactions, and 555 are sales transactions.

PHIL/WBNB pool has a trading volume of $520,774.34 in the last 24 hours.

The exchange rate of 1 PHIL to WBNB is 0.000002981, captured at 3:10 PM UTC.

The price of converting 1 PHIL to USD is $0.001735 today.

PHIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20253:09:26 PMsell$25.93$0.0017350.044540.05298114,940.68
0x4f4...9347
0x8b...bff0
04/16/20253:09:02 PMsell$19.74$0.0017350.033920.05298111,376.45
0x441...f136
0x38...d7ee
04/16/20253:08:53 PMsell$42.67$0.0017380.07330.05298524,550.88
0xd42...be14
0xf1...47fe
04/16/20253:08:53 PMbuy$489.86$0.0017360.84150.052982282,130.5
0x286...ad08
0x5c...5c02
04/16/20253:07:50 PMbuy$10.09$0.0017240.017340.0529625,855.24
0x4b7...28c4
0x47...cf63
04/16/20253:07:50 PMsell$13.64$0.0017140.023430.0529467,954.05
0x53E...Dca9
0xa6...c058
04/16/20253:07:41 PMbuy$31.34$0.0017240.053840.05296118,178.29
0x4F3...fD16
0x5b...765d
04/16/20253:07:35 PMsell$146.84$0.0017180.25220.05295185,466.21
0x5a9...8423
0x3f...4aa1
04/16/20253:04:53 PMsell$289.58$0.0017280.49750.052969167,545.02
0x99F...40bF
0xae...3958
04/16/20253:04:53 PMbuy$291.03$0.0017370.49990.052984167,545.02
0x99F...40bF
0x2c...71ef
04/16/20253:04:50 PMbuy$310.43$0.0017220.53330.052959180,189.16
0xcd9...C239
0x97...122f
04/16/20253:04:50 PMbuy$278.9$0.0017130.47910.052942162,812.75
0x8a4...4867
0xb9...2ddb
04/16/20253:04:50 PMsell$86.02$0.0017090.14770.05293650,338.47
0xd42...be14
0x39...fe79
04/16/20253:03:32 PMsell$85.81$0.0016990.14740.0529250,479.31
0xa26...C769
0xa6...83fd
04/16/20253:03:29 PMbuy$320.14$0.0016880.550.0529189,652.3
0x7F6...82Ee
0xdd...3469
04/16/20253:03:29 PMbuy$320.14$0.0017030.550.052925187,984.62
0xcd9...C239
0xd9...e2a1
04/16/20253:03:26 PMbuy$11.05$0.001680.018990.0528866,579.37
0x719...3439
0xfa...c1d4
04/16/20253:02:56 PMsell$35.8$0.0016710.06150.05287121,416.5
0xF58...ED17
0x9f...7d59
04/16/20252:58:53 PMbuy$72.27$0.001680.12410.05288643,021.88
0xDdB...CDA7
0xed...5cd0
04/16/20252:58:50 PMsell$596.25$0.0016831.020.052892354,103.05
0xD1B...D251
0xef...de80