WhatToFarm
/
Get started
12 Swap

Info about PHIL-WBNB pair

Price USD
$0.0000605
Price
0.07649 WBNB
TVL
$37,926.57
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2
PHIL:
0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHIL:
312.53M
Pooled WBNB:
$20.34

PHIL/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of PHIL token on DEX PancakeSwap is $0.0000605. PHIL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,593.34. PHIL token contract is 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 with a market cap $60,501.99. The liquidity pool contract is 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 with total value locked (TVL) of $37,926.57. The PHIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHIL/WBNB with the contract address 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 is $37,926.57.

The total transactions of PHIL/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PHIL/WBNB pool has a trading volume of $1,593.34 in the last 24 hours.

The exchange rate of 1 PHIL to WBNB is 0.0000000649, captured at 6:10 PM UTC.

The price of converting 1 PHIL to USD is $0.0000605 today.

PHIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:46:16 PMsell$2.17$0.00006050.0023290.0764935,891.02
0xCf3...F201
0x00...0ce6
11/15/202511:08:59 AMbuy$149.19$0.000060350.160.0764762.47M
0x166...757D
0xf3...0e64
11/15/20251:00:11 AMbuy$5.39$0.000059210.005850.07642391,078.69
0x878...9233
0x74...4f36
11/14/20259:49:26 PMsell$579.95$0.000060770.62870.0765899.54M
0xff8...1850
0x32...18be
11/14/20259:49:26 PMsell$856.62$0.000059081.030.07640514.5M
0x07B...e981
0x58...9284
11/14/202511:15:52 AMsell$31.68$0.000068230.034820.077499464,381.01
0x449...722d
0xc6...4569
11/13/202510:11:14 PMbuy$0.4609$0.000069310.00050190.0775486,649.34
0xF86...D717
0xab...b85c
11/13/202511:22:23 AMbuy$14.43$0.000072510.015010.077543199,043.74
0x9aA...8bb2
0x51...918e
11/13/20257:37:17 AMbuy$0.9924$0.000072750.0010280.07753713,640.37
0x923...Ba6C
0x9e...e41a
11/12/20255:43:26 PMsell$6.97$0.000071050.0073620.07750298,137.77
0x79B...F780
0x30...0282
11/12/20253:10:39 AMsell$450.46$0.000073780.4680.0776656.11M
0xe27...879F
0xd2...3f2a
11/12/20253:10:04 AMsell$504.09$0.000078310.52370.0781376.44M
0x494...ec25
0xbd...d70d
11/12/20253:10:06 AMsell$166.45$0.000075940.17290.077892.19M
0x1Db...D23F
0x0c...60ce
11/12/20251:50:31 AMbuy$7.92$0.000080680.0082140.07836598,199.44
0x79B...F780
0x97...f5c2
11/11/20255:20:34 PMbuy$5.38$0.000081720.0055080.0783665,887.22
0x923...Ba6C
0x6a...ac44
11/11/20254:37:55 PMsell$34.22$0.000080980.03520.078329422,672.16
0x75e...baA9
0xf6...245a
11/11/202511:32:40 AMbuy$3.19$0.00008190.0032680.07838238,990.55
0xc3E...84a4
0xb6...3e15
11/11/202510:20:29 AMbuy$91.89$0.000081320.094320.0783471.13M
0xe27...879F
0x08...dada
11/11/20259:04:02 AMsell$81.75$0.000081230.083550.0783011.01M
0xDFA...f936
0x0a...6f33
11/11/20258:14:24 AMbuy$4.94$0.000081470.0050850.07837260,739.74
0x878...9233
0xc1...b329