- WhatToFarm
- BNB Chain
- PancakeSwap
- PHIL-WBNB LPs
Info about PHIL-WBNB pair
- Pooled PHIL:
- 290.08M
- Pooled WBNB:
- $21.96
PHIL/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of PHIL token on DEX PancakeSwap is $0.00006891. PHIL price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,167.67. PHIL token contract is 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 with a market cap $68,917.39. The liquidity pool contract is 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 with total value locked (TVL) of $39,293.53. The PHIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHIL/WBNB now?
The current liquidity of PHIL/WBNB with the contract address 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 is $39,293.53.
How many transactions are there in the PHIL/WBNB pool in the last 24 hours?
The total transactions of PHIL/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHIL/WBNB pool in the last 24 hours?
PHIL/WBNB pool has a trading volume of $1,167.67 in the last 24 hours.
What is the exchange rate of 1 PHIL to WBNB?
The exchange rate of 1 PHIL to WBNB is 0.00000007703, captured at 1:53 PM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.00006891 today.
PHIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:21:33 PM | sell | $394.01 | $0.00006891 | 0.4404 | 0.077703 | 5.72M | 0x41...1cc0 | |
| 12/06/2025 | 1:34:08 PM | buy | $2.64 | $0.00006994 | 0.002985 | 0.077896 | 37,803.25 | 0xc1...15cc | |
| 12/06/2025 | 10:00:13 AM | buy | $24.35 | $0.00006965 | 0.02756 | 0.077885 | 349,602.12 | 0xbb...c505 | |
| 12/06/2025 | 9:03:58 AM | sell | $7.48 | $0.00006882 | 0.008531 | 0.077839 | 108,828.02 | 0xde...e849 | |
| 12/06/2025 | 5:26:12 AM | sell | $686.51 | $0.00007165 | 0.7775 | 0.078115 | 9.58M | 0xd3...ced5 | |
| 12/06/2025 | 12:53:32 AM | sell | $52.64 | $0.00007448 | 0.05951 | 0.078419 | 706,866.55 | 0x96...21b7 | |
| 12/05/2025 | 11:55:58 AM | buy | $1.78 | $0.00007589 | 0.00199 | 0.078482 | 23,460.34 | 0x90...e855 | |
| 12/05/2025 | 9:40:24 AM | buy | $1.35 | $0.00007561 | 0.001519 | 0.078481 | 17,913.79 | 0xff...dbe9 | |
| 12/05/2025 | 9:32:50 AM | buy | $1.99 | $0.00007601 | 0.002224 | 0.078479 | 26,230.95 | 0x25...843f | |
| 12/05/2025 | 2:07:58 AM | sell | $0.5181 | $0.00007607 | 0.0005746 | 0.078436 | 6,810.79 | 0x54...b4dc | |
| 12/04/2025 | 4:33:43 PM | sell | $0.0003177 | $0.00007655 | 0.063501 | 0.078437 | 4.15 | 0xef...94e2 | |
| 12/04/2025 | 4:14:17 PM | buy | $9.01 | $0.00007682 | 0.00995 | 0.078475 | 117,394.04 | 0x84...0e9f | |
| 12/04/2025 | 3:51:22 PM | buy | $9.03 | $0.00007693 | 0.00995 | 0.078468 | 117,494.65 | 0xa5...e4ee | |
| 12/04/2025 | 3:50:25 PM | buy | $5.26 | $0.00007727 | 0.005771 | 0.078462 | 68,193.03 | 0x1b...256e | |
| 12/04/2025 | 12:03:21 PM | buy | $0.9968 | $0.00007667 | 0.001099 | 0.07846 | 13,000 | 0x62...6ca9 | |
| 12/04/2025 | 10:33:34 AM | sell | $267.7 | $0.00007779 | 0.2933 | 0.078524 | 3.44M | 0xde...19b2 | |
| 12/04/2025 | 7:30:41 AM | sell | $101.51 | $0.00007885 | 0.1116 | 0.078673 | 1.29M | 0xce...79fa | |
| 12/04/2025 | 7:19:54 AM | buy | $270.57 | $0.00007862 | 0.2976 | 0.078647 | 3.44M | 0xab...2cee | |
| 12/04/2025 | 5:49:43 AM | buy | $99.64 | $0.00007739 | 0.1094 | 0.078498 | 1.29M | 0x07...e408 | |
| 12/03/2025 | 9:51:49 PM | buy | $24.74 | $0.00007674 | 0.02724 | 0.078449 | 322,495.52 | 0xee...819e |