WhatToFarm
/
Get started
12 Swap

Info about PHIL-WBNB pair

Price USD
$0.054881
Price
0.087789 WBNB
TVL
$17.95
MKT CAP
$4.9K
5m
0%
1h
288%
4h
430%
24h
-99.27%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xEc13C01156DAE4e973EF3D3291d6baE7bba2359F
PHIL:
0xd4364246D8D10C293F301c198419B7fE2932eF29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHIL:
1.84M
Pooled WBNB:
$0.01432

PHIL/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of PHIL token on DEX PancakeSwap is $0.000004881. PHIL price is down -99.27% in the last 24 hours. The trading history for the last 24 hours contains 4954 trades with trading volume of $1,696,816.07. PHIL token contract is 0xd4364246D8D10C293F301c198419B7fE2932eF29 with a market cap $4,881.85. The liquidity pool contract is 0xEc13C01156DAE4e973EF3D3291d6baE7bba2359F with total value locked (TVL) of $17.96. The PHIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHIL/WBNB with the contract address 0xEc13C01156DAE4e973EF3D3291d6baE7bba2359F is $17.96.

The total transactions of PHIL/WBNB is 4954 in the last 24 hours, 2110 of which are buy transactions, and 2844 are sales transactions.

PHIL/WBNB pool has a trading volume of $1,696,816.07 in the last 24 hours.

The exchange rate of 1 PHIL to WBNB is 0.000000007789, captured at 1:56 AM UTC.

The price of converting 1 PHIL to USD is $0.000004881 today.

PHIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20241:39:45 AMbuy$0.695$0.0573980.0011080.07118100,000
0xdC2...c568
0xc7...14ca
11/22/20241:39:45 AMbuy$1.84$0.0564970.002950.071036345,524.81
0x3e4...bf26
0x9a...3dc0
11/22/20241:39:45 AMsell$2.07$0.0548810.0033050.087789345,523.65
0x3e4...bf26
0xa3...f375
11/22/20241:33:57 AMbuy$1.75$0.0558730.0028070.089371363,842.42
0x3e4...bf26
0x0b...c4dc
11/22/20241:33:57 AMbuy$0.6262$0.0566440.00099910.07106100,000
0xdC2...c568
0x19...29fe
11/22/20241:33:57 AMsell$1.95$0.0543860.0031260.086999363,841.27
0x3e4...bf26
0xfa...fe52
11/22/20241:29:39 AMbuy$1.22$0.0539620.001960.086322364,719
0xeAa...3238
0x2e...c86d
11/22/20241:18:06 AMbuy$0.9405$0.0528510.00150.084547381,320.68
0x53d...d891
0xbb...78de
11/22/20241:13:45 AMbuy$0.8778$0.0521230.00140.083386484,229.41
0x226...2cf6
0xfe...c476
11/22/20241:04:45 AMbuy$0.5015$0.051540.00080.082456360,740.14
0x3bd...4601
0xfc...8ce7
11/22/202412:57:36 AMbuy$0.6316$0.0512580.0010.081992581,017.79
0xC04...95C8
0x78...ce17
11/21/202411:21:24 PMsell$0.0005983$0.0691940.0696080.081476650.77
0xE1B...C050
0x0c...73b7
11/21/202410:02:06 PMbuy$0.5064$0.0692120.00081380.08148630,684.49
0xeAa...3238
0x28...2688
11/21/20249:33:00 PMbuy$0.1062$0.0667480.0001710.081086157,381.62
0x86D...e606
0x43...3a82
11/21/20248:58:45 PMbuy$0.1885$0.0665290.00030310.081049305,688
0x066...0b91
0x7c...8dec
11/21/20248:25:33 PMsell$6$0.065810.0096410.0993233.51M
0x2Ca...dee7
0xb3...3367
11/21/20248:24:57 PMsell$0.05033$0.0550790.000080760.0881499,909.57
0xB85...3f98
0xbf...15ee
11/21/20248:22:45 PMsell$8.26$0.0552260.013250.0883861.58M
0x19B...1f09
0x98...5c91
11/21/20248:22:45 PMsell$4.86$0.0553220.0078010.08854913,453.52
0xa5A...9a7a
0x2c...3c74
11/21/20248:22:45 PMsell$9.03$0.055340.01450.0885691.69M
0xF88...c71A
0xb9...d733