- WhatToFarm
- BNB Chain
- PancakeSwap
- Phil-WBNB LPs
Info about Phil-WBNB pair
- Pooled Phil:
- 2.03M
- Pooled WBNB:
- $359.08
Phil/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Phil token on DEX PancakeSwap is $0.1079. Phil price is up 7,827% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $7,808,711.15. Phil token contract is 0xB0bB4765C87473050c6765be6E0c67624b4A0B9F with a market cap $10,769,396.10. The liquidity pool contract is 0x0FD88c41dd1585543247042CC69D6fb4a5fd83b6 with total value locked (TVL) of $437,350.24. The Phil/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Phil/WBNB now?
The current liquidity of Phil/WBNB with the contract address 0x0FD88c41dd1585543247042CC69D6fb4a5fd83b6 is $437,350.24.
How many transactions are there in the Phil/WBNB pool in the last 24 hours?
The total transactions of Phil/WBNB is 1250 in the last 24 hours, 1167 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Phil/WBNB pool in the last 24 hours?
Phil/WBNB pool has a trading volume of $7,808,711.15 in the last 24 hours.
What is the exchange rate of 1 Phil to WBNB?
The exchange rate of 1 Phil to WBNB is 0.0001772, captured at 6:24 AM UTC.
How much is 1 Phil in dollars?
The price of converting 1 Phil to USD is $0.1079 today.
Phil-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:24:30 AM | buy | $42.53 | $0.1079 | 0.06983 | 0.0001772 | 394.01 | 0x28...7f6b | |
| 11/21/2024 | 6:24:24 AM | buy | $138.98 | $0.1078 | 0.2282 | 0.0001771 | 1,288.65 | 0xf3...ed72 | |
| 11/21/2024 | 6:24:15 AM | buy | $129.78 | $0.1077 | 0.2131 | 0.0001768 | 1,204.87 | 0x42...e80f | |
| 11/21/2024 | 6:24:06 AM | buy | $167.66 | $0.1075 | 0.2753 | 0.0001766 | 1,558.62 | 0x85...7db7 | |
| 11/21/2024 | 6:23:57 AM | buy | $32.17 | $0.1064 | 0.05283 | 0.0001748 | 302.26 | 0x27...8e6c | |
| 11/21/2024 | 6:23:57 AM | buy | $1,037.6 | $0.1069 | 1.7 | 0.0001756 | 9,698.97 | 0x90...caea | |
| 11/21/2024 | 6:23:51 AM | buy | $73.52 | $0.1064 | 0.1207 | 0.0001747 | 691.01 | 0x99...8d5d | |
| 11/21/2024 | 6:23:42 AM | sell | $9,628.15 | $0.1105 | 15.81 | 0.0001815 | 87,096.87 | 0xe2...aea6 | |
| 11/21/2024 | 6:23:42 AM | buy | $2,188.58 | $0.1149 | 3.59 | 0.0001886 | 19,046.38 | 0x2e...0a20 | |
| 11/21/2024 | 6:23:39 AM | buy | $112.86 | $0.1137 | 0.1853 | 0.0001867 | 992.22 | 0xb1...3f24 | |
| 11/21/2024 | 6:23:30 AM | buy | $40.64 | $0.1118 | 0.06673 | 0.0001837 | 363.28 | 0xfe...8113 | |
| 11/21/2024 | 6:23:30 AM | buy | $1,777.52 | $0.1127 | 2.91 | 0.0001852 | 15,760.03 | 0xb9...5926 | |
| 11/21/2024 | 6:23:27 AM | buy | $130.64 | $0.1117 | 0.2145 | 0.0001835 | 1,168.65 | 0x97...2fed | |
| 11/21/2024 | 6:23:21 AM | buy | $163.77 | $0.1116 | 0.2689 | 0.0001833 | 1,466.94 | 0xba...31ad | |
| 11/21/2024 | 6:23:18 AM | buy | $1,138.7 | $0.1109 | 1.86 | 0.0001822 | 10,259.74 | 0xce...c0ac | |
| 11/21/2024 | 6:23:12 AM | buy | $30.82 | $0.1104 | 0.05062 | 0.0001812 | 279.24 | 0x9e...6f19 | |
| 11/21/2024 | 6:23:03 AM | buy | $1,706.26 | $0.1095 | 2.8 | 0.0001798 | 15,576.97 | 0xe9...a3d3 | |
| 11/21/2024 | 6:23:03 AM | buy | $131 | $0.1086 | 0.2151 | 0.0001783 | 1,206 | 0x8d...0b96 | |
| 11/21/2024 | 6:22:57 AM | buy | $127.11 | $0.1085 | 0.2087 | 0.0001781 | 1,171.5 | 0xb6...bde1 | |
| 11/21/2024 | 6:22:48 AM | buy | $1,634.41 | $0.1075 | 2.68 | 0.0001765 | 15,197.36 | 0xea...e030 |