WhatToFarm
/
Get started
12 Swap

Info about PHF-WBNB pair

Price USD
$0.068432
Price
0.099949 WBNB
TVL
$36,505.8
MKT CAP
$84.3K
5m
0.55%
1h
8.94%
4h
11.21%
24h
196%
Share
TXNS
473
Buys
310
Sells
163
Volume
29K
Telegram price alerts
Pair:
0xE36090588fc3BE71026fCf36bd166fDFBEB66DA4
PHF:
0x304419F6d959e468cC97aeb9bAd420b6EdC52AdC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHF:
21.65B
Pooled WBNB:
$21.53

PHF/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of PHF token on DEX PancakeSwap is $0.0000008432. PHF price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $28,990.06. PHF token contract is 0x304419F6d959e468cC97aeb9bAd420b6EdC52AdC with a market cap $84,301.23. The liquidity pool contract is 0xE36090588fc3BE71026fCf36bd166fDFBEB66DA4 with total value locked (TVL) of $36,505.80. The PHF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHF/WBNB with the contract address 0xE36090588fc3BE71026fCf36bd166fDFBEB66DA4 is $36,505.80.

The total transactions of PHF/WBNB is 473 in the last 24 hours, 310 of which are buy transactions, and 163 are sales transactions.

PHF/WBNB pool has a trading volume of $28,990.06 in the last 24 hours.

The exchange rate of 1 PHF to WBNB is 0.0000000009949, captured at 4:20 AM UTC.

The price of converting 1 PHF to USD is $0.0000008432 today.

PHF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20254:17:37 AMbuy$40.95$0.0684320.048320.09994948.57M
0xeE4...00Be
0x08...aee2
08/22/20254:14:27 AMbuy$48$0.0683850.056670.09990157.24M
0x5D6...8fFb
0x58...6db8
08/22/20254:14:10 AMsell$96.46$0.0683660.11390.099878115.3M
0x784...2ea5
0xc9...dc39
08/22/20254:10:45 AMbuy$73.66$0.0684180.086970.0999487.5M
0x33d...010E
0xfa...b098
08/22/20254:07:33 AMbuy$92.37$0.0683420.1090.09985110.72M
0xD6c...eD8d
0xf0...a9f4
08/22/20254:07:08 AMsell$36.75$0.0682740.04340.09977144.42M
0xF93...9402
0xb9...fbfe
08/22/20254:03:43 AMbuy$84.62$0.0682940.099930.099794102.03M
0x0Da...372e
0x22...68de
08/22/20254:00:19 AMbuy$96.35$0.0682110.11370.099696117.34M
0xC49...6276
0xe5...cac9
08/22/20254:00:01 AMsell$44.68$0.0681470.052760.0996254.85M
0x05d...07e5
0x9c...67f8
08/22/20253:56:41 AMbuy$89.75$0.0681670.10590.099644109.89M
0x1bB...F127
0xbe...d0b1
08/22/20253:53:17 AMbuy$36.25$0.068110.042810.09957744.7M
0x616...D6f0
0x94...c127
08/22/20253:52:58 AMsell$66.02$0.0680830.077960.09954581.68M
0x4b9...8e61
0x11...2fd9
08/22/20253:49:19 AMbuy$64.33$0.0681240.075960.09959479.18M
0x2dF...E623
0xc6...088a
08/22/20253:45:57 AMbuy$40.49$0.0680770.047820.09953850.14M
0xC3E...c6dC
0xed...78c2
08/22/20253:45:39 AMsell$48.29$0.068040.057020.09949460.06M
0x6Cd...bEC0
0x7c...01df
08/22/20253:42:19 AMbuy$51.36$0.0680820.060620.0995463.55M
0x133...e8cF
0x45...a49d
08/22/20253:38:58 AMbuy$67.38$0.0680450.079380.09947783.76M
0x19B...0b80
0x79...d0df
08/22/20253:38:40 AMsell$47.59$0.0679960.056070.09941959.52M
0x617...8C88
0xb1...5dca
08/22/20253:35:17 AMbuy$86.61$0.0680180.1020.099446108.01M
0x876...b485
0x44...8e42
08/22/20253:31:58 AMbuy$71.71$0.067950.084440.09936290.2M
0x998...5E7E
0x99...32eb