- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 2,234.88
- Pooled WBNB:
- $1.73
PHB/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of PHB token on DEX PancakeSwap is $0.5131. PHB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $82.19. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $28,957,705.72. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,298.97. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,298.97.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $82.19 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0007724, captured at 2:25 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.5131 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 1:11:41 PM | sell | $0.2928 | $0.5131 | 0.0004408 | 0.0007724 | 0.5706 | 0x52...fcfe | |
| 06/05/2025 | 1:08:50 PM | buy | $8.45 | $0.5126 | 0.01273 | 0.0007716 | 16.49 | 0xb2...1691 | |
| 06/05/2025 | 1:08:55 PM | sell | $0.6178 | $0.5135 | 0.00093 | 0.0007731 | 1.2 | 0xf2...a245 | |
| 06/05/2025 | 12:49:43 PM | buy | $6.25 | $0.506 | 0.009414 | 0.0007618 | 12.35 | 0x8f...4e61 | |
| 06/05/2025 | 9:47:30 AM | sell | $0.1617 | $0.5048 | 0.0002416 | 0.0007539 | 0.3204 | 0x12...ae93 | |
| 06/05/2025 | 7:24:33 AM | sell | $0.3799 | $0.5038 | 0.0005688 | 0.0007543 | 0.7541 | 0x0e...ee77 | |
| 06/05/2025 | 7:22:09 AM | buy | $6.69 | $0.5035 | 0.01002 | 0.0007539 | 13.29 | 0x89...5350 | |
| 06/05/2025 | 6:11:31 AM | buy | $0.0003395 | $0.5003 | 0.065087 | 0.0007495 | 0.0006787 | 0x7c...2605 | |
| 06/05/2025 | 6:09:00 AM | buy | $0.181 | $0.5002 | 0.0002712 | 0.0007493 | 0.362 | 0x87...0dd0 | |
| 06/05/2025 | 6:05:52 AM | buy | $0.2134 | $0.5 | 0.0003197 | 0.0007491 | 0.4268 | 0x81...bced | |
| 06/05/2025 | 6:03:45 AM | buy | $10.67 | $0.4952 | 0.01599 | 0.0007419 | 21.55 | 0x4e...dd1a | |
| 06/05/2025 | 6:03:40 AM | sell | $22.14 | $0.4977 | 0.03317 | 0.0007457 | 44.47 | 0xfd...782d | |
| 06/05/2025 | 5:27:22 AM | sell | $4.25 | $0.5096 | 0.006376 | 0.0007632 | 8.35 | 0xf2...4ff9 | |
| 06/05/2025 | 4:28:57 AM | buy | $0.105 | $0.5129 | 0.0001576 | 0.0007698 | 0.2047 | 0x86...d1b8 | |
| 06/05/2025 | 4:29:02 AM | buy | $0.0002927 | $0.5129 | 0.064394 | 0.0007699 | 0.0005707 | 0x12...6db0 | |
| 06/05/2025 | 4:11:53 AM | sell | $17.59 | $0.5149 | 0.0264 | 0.0007725 | 34.17 | 0xa1...75d6 | |
| 06/05/2025 | 4:12:14 AM | buy | $2.54 | $0.5117 | 0.003821 | 0.0007677 | 4.97 | 0xc1...7658 | |
| 06/05/2025 | 4:12:24 AM | buy | $0.2935 | $0.5129 | 0.0004404 | 0.0007696 | 0.5722 | 0x56...be01 | |
| 06/05/2025 | 4:11:54 AM | buy | $1.04 | $0.5101 | 0.001565 | 0.0007653 | 2.04 | 0x0e...6c3e | |
| 06/04/2025 | 10:33:32 PM | buy | $0.09929 | $0.524 | 0.0001493 | 0.0007882 | 0.1894 | 0x9d...c2c7 |