- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 2,680.58
- Pooled WBNB:
- $1.53
PHB/WBNB price stats on BNB Chain
As of September 20, 2025, the current price of PHB token on DEX PancakeSwap is $0.5625. PHB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $302.78. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $32,995,923.09. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $3,008.40. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $3,008.40.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $302.78 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0005726, captured at 1:19 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.5625 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:14:37 PM | buy | $0.07288 | $0.5625 | 0.00007418 | 0.0005726 | 0.1295 | 0x74...9285 | |
| 09/19/2025 | 4:00:05 PM | buy | $0.2857 | $0.561 | 0.0002915 | 0.0005724 | 0.5093 | 0xa2...9f95 | |
| 09/19/2025 | 4:00:00 PM | buy | $2.3 | $0.5601 | 0.002356 | 0.0005714 | 4.12 | 0x29...06eb | |
| 09/19/2025 | 3:59:45 PM | buy | $9.42 | $0.5557 | 0.009614 | 0.000567 | 16.95 | 0x76...f11c | |
| 09/19/2025 | 3:59:45 PM | sell | $28.56 | $0.56 | 0.02914 | 0.0005714 | 51 | 0xfd...71af | |
| 09/19/2025 | 2:55:25 PM | sell | $5.06 | $0.5755 | 0.005138 | 0.0005843 | 8.79 | 0xee...55e1 | |
| 09/19/2025 | 12:03:25 PM | sell | $9.72 | $0.581 | 0.009873 | 0.00059 | 16.73 | 0x79...e4ca | |
| 09/19/2025 | 6:59:24 AM | sell | $5.92 | $0.5925 | 0.005963 | 0.000596 | 10 | 0x2f...458f | |
| 09/18/2025 | 10:30:45 PM | buy | $23.38 | $0.5837 | 0.02371 | 0.0005922 | 40.04 | 0x67...755a | |
| 09/18/2025 | 10:30:44 PM | sell | $19.28 | $0.5793 | 0.01956 | 0.0005877 | 33.28 | 0xdb...6ed0 | |
| 09/18/2025 | 6:00:37 PM | buy | $47.32 | $0.5738 | 0.04781 | 0.0005799 | 82.46 | 0xa1...b9f7 | |
| 09/18/2025 | 6:00:36 PM | sell | $48.07 | $0.5713 | 0.04858 | 0.0005773 | 84.14 | 0x70...e9b8 | |
| 09/18/2025 | 5:10:53 PM | buy | $9.96 | $0.5892 | 0.01006 | 0.000595 | 16.91 | 0x21...1c38 | |
| 09/18/2025 | 4:27:38 PM | sell | $4.13 | $0.5841 | 0.004172 | 0.0005898 | 7.07 | 0x68...331d | |
| 09/18/2025 | 4:27:37 PM | buy | $9.95 | $0.5848 | 0.01004 | 0.0005905 | 17.01 | 0x56...798e | |
| 09/18/2025 | 4:27:35 PM | sell | $9.28 | $0.5816 | 0.00937 | 0.0005873 | 15.95 | 0xe1...fae6 | |
| 09/18/2025 | 4:27:35 PM | buy | $31 | $0.5763 | 0.0313 | 0.0005819 | 53.79 | 0xc7...07d7 | |
| 09/18/2025 | 4:27:34 PM | sell | $39.01 | $0.5764 | 0.03939 | 0.0005821 | 67.68 | 0x4b...300b | |
| 09/18/2025 | 3:44:57 PM | buy | $1.19 | $0.5946 | 0.001205 | 0.0005996 | 2.01 | 0x1c...29c8 | |
| 09/18/2025 | 2:20:44 PM | buy | $9.95 | $0.5909 | 0.01002 | 0.0005953 | 16.84 | 0x22...fbc0 |