- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 3,698.43
- Pooled WBNB:
- $1.16
PHB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of PHB token on DEX PancakeSwap is $0.2753. PHB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.20. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $16,761,584.98. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,032.54. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,032.54.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $24.20 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0003167, captured at 7:51 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.2753 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:07:31 AM | buy | $0.4545 | $0.2753 | 0.0005229 | 0.0003167 | 1.65 | 0x1f...4993 | |
| 12/16/2025 | 10:05:00 PM | sell | $0.5999 | $0.2752 | 0.000687 | 0.0003152 | 2.17 | 0x36...4904 | |
| 12/16/2025 | 10:02:30 PM | buy | $0.6524 | $0.2767 | 0.0007471 | 0.0003169 | 2.35 | 0x83...3dda | |
| 12/16/2025 | 9:55:16 PM | sell | $0.5828 | $0.2752 | 0.0006674 | 0.0003151 | 2.11 | 0x64...9dd1 | |
| 12/16/2025 | 9:04:12 PM | buy | $0.5707 | $0.2762 | 0.0006546 | 0.0003167 | 2.06 | 0xc5...884a | |
| 12/16/2025 | 7:59:04 PM | buy | $0.01679 | $0.2746 | 0.00001935 | 0.0003165 | 0.06113 | 0x21...92e0 | |
| 12/16/2025 | 7:58:29 PM | buy | $0.412 | $0.2745 | 0.000475 | 0.0003164 | 1.5 | 0x8b...6a67 | |
| 12/16/2025 | 6:40:39 PM | sell | $6.9 | $0.2738 | 0.007921 | 0.0003142 | 25.2 | 0x00...4df3 | |
| 12/16/2025 | 6:40:39 PM | buy | $4.2 | $0.2744 | 0.004825 | 0.000315 | 15.31 | 0x33...3b31 | |
| 12/16/2025 | 3:54:47 PM | sell | $3.26 | $0.2783 | 0.003725 | 0.0003174 | 11.73 | 0xe2...20c5 | |
| 12/16/2025 | 3:30:06 PM | sell | $1.32 | $0.2777 | 0.001517 | 0.0003188 | 4.75 | 0x55...2a19 | |
| 12/16/2025 | 1:49:51 PM | sell | $0.795 | $0.2755 | 0.0009218 | 0.0003195 | 2.88 | 0xf1...0121 | |
| 12/16/2025 | 9:05:31 AM | buy | $0.393 | $0.2754 | 0.0004584 | 0.0003212 | 1.42 | 0x40...28d3 | |
| 12/16/2025 | 8:39:11 AM | sell | $0.9097 | $0.2757 | 0.001055 | 0.0003198 | 3.29 | 0x30...35d9 | |
| 12/16/2025 | 6:26:02 AM | sell | $3.11 | $0.2771 | 0.003611 | 0.000321 | 11.24 | 0x53...1eb4 | |
| 12/15/2025 | 7:54:07 PM | buy | $0.02492 | $0.2747 | 0.00002936 | 0.0003236 | 0.09073 | 0xb3...4d6d | |
| 12/15/2025 | 5:33:20 PM | sell | $5.45 | $0.2744 | 0.006437 | 0.0003238 | 19.88 | 0x64...9a46 | |
| 12/15/2025 | 5:22:04 PM | buy | $0.8578 | $0.2779 | 0.001009 | 0.0003269 | 3.08 | 0xcf...c5d6 | |
| 12/15/2025 | 4:53:16 PM | sell | $2.18 | $0.2779 | 0.002559 | 0.0003257 | 7.85 | 0xfd...b854 | |
| 12/15/2025 | 4:19:47 PM | sell | $2.73 | $0.2811 | 0.003183 | 0.0003273 | 9.72 | 0xa2...cf85 |