- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 2,453.87
- Pooled WBNB:
- $1.58
PHB/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of PHB token on DEX PancakeSwap is $0.4221. PHB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.43. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $23,956,387.08. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,066.50. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,066.50.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $33.43 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0006489, captured at 8:42 AM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.4221 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:16:35 AM | buy | $0.006504 | $0.4221 | 0.00001 | 0.0006489 | 0.01541 | 0x66...419d | |
| 06/29/2025 | 7:15:37 AM | sell | $0.181 | $0.4202 | 0.0002782 | 0.0006457 | 0.4308 | 0x67...00e0 | |
| 06/28/2025 | 5:46:37 PM | buy | $1.54 | $0.419 | 0.002396 | 0.0006481 | 3.69 | 0xef...168f | |
| 06/28/2025 | 5:19:14 PM | sell | $0.01133 | $0.4164 | 0.00001752 | 0.0006439 | 0.02721 | 0xdf...9431 | |
| 06/28/2025 | 5:13:11 PM | buy | $1.06 | $0.4181 | 0.001651 | 0.0006465 | 2.55 | 0x26...2efa | |
| 06/28/2025 | 4:13:01 PM | sell | $7.33 | $0.4149 | 0.01133 | 0.0006409 | 17.68 | 0x79...ed29 | |
| 06/28/2025 | 4:12:56 PM | buy | $4.07 | $0.4183 | 0.006295 | 0.0006462 | 9.74 | 0x26...ca56 | |
| 06/28/2025 | 4:13:01 PM | buy | $5.27 | $0.4161 | 0.008144 | 0.0006428 | 12.66 | 0x5a...8b7d | |
| 06/28/2025 | 4:13:02 PM | sell | $0.2503 | $0.416 | 0.0003867 | 0.0006427 | 0.6015 | 0xac...ee21 | |
| 06/28/2025 | 4:02:29 PM | sell | $0.1553 | $0.4146 | 0.0002399 | 0.0006405 | 0.3745 | 0x8c...41c1 | |
| 06/28/2025 | 4:00:14 PM | buy | $6.12 | $0.4146 | 0.009456 | 0.0006405 | 14.76 | 0x5e...9597 | |
| 06/28/2025 | 4:00:20 PM | sell | $0.4148 | $0.4148 | 0.0006408 | 0.0006409 | 0.9999 | 0x78...7016 | |
| 06/28/2025 | 11:53:10 AM | buy | $6.73 | $0.4097 | 0.0104 | 0.0006328 | 16.44 | 0x17...fcbd | |
| 06/28/2025 | 11:53:10 AM | sell | $0.2509 | $0.4103 | 0.0003875 | 0.0006337 | 0.6116 | 0xa0...1f48 | |
| 06/28/2025 | 12:17:58 AM | buy | $14.07 | $0.4002 | 0.0218 | 0.0006198 | 35.17 | 0x84...4024 | |
| 06/28/2025 | 12:17:56 AM | sell | $25.62 | $0.3943 | 0.03969 | 0.0006107 | 65 | 0x31...5673 | |
| 06/28/2025 | 12:17:56 AM | buy | $10.74 | $0.3904 | 0.01663 | 0.0006046 | 27.51 | 0x5b...1705 | |
| 06/27/2025 | 3:14:04 PM | sell | $1.57 | $0.4051 | 0.002446 | 0.0006275 | 3.89 | 0xdc...9b55 | |
| 06/27/2025 | 12:20:38 PM | sell | $1.17 | $0.4061 | 0.001826 | 0.0006293 | 2.9 | 0xf0...b4ad | |
| 06/27/2025 | 12:20:25 PM | sell | $0.1723 | $0.4067 | 0.000267 | 0.0006301 | 0.4237 | 0x6d...4bfc |