- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 1,942.83
- Pooled WBNB:
- $1.96
PHB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PHB token on DEX PancakeSwap is $0.6424. PHB price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $322.45. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $35,905,976.21. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,501.98. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,501.98.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 72 in the last 24 hours, 18 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $322.45 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.001007, captured at 2:58 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.6424 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:33:30 PM | sell | $0.2824 | $0.6424 | 0.0004429 | 0.001007 | 0.4396 | 0x2a...9047 | |
| 05/09/2025 | 12:21:12 PM | sell | $0.09406 | $0.6422 | 0.0001475 | 0.001007 | 0.1464 | 0x42...2ad1 | |
| 05/09/2025 | 8:39:37 AM | sell | $0.9534 | $0.6445 | 0.001491 | 0.001008 | 1.47 | 0x02...5c26 | |
| 05/09/2025 | 8:35:25 AM | sell | $0.1627 | $0.644 | 0.000255 | 0.001009 | 0.2526 | 0x04...c919 | |
| 05/09/2025 | 8:30:52 AM | sell | $1.42 | $0.6433 | 0.002232 | 0.00101 | 2.2 | 0x2e...60ac | |
| 05/09/2025 | 8:29:29 AM | sell | $3.48 | $0.6461 | 0.005475 | 0.001014 | 5.39 | 0xcd...07b4 | |
| 05/09/2025 | 8:29:29 AM | buy | $14.96 | $0.6434 | 0.02349 | 0.00101 | 23.25 | 0x42...7c25 | |
| 05/09/2025 | 6:42:14 AM | sell | $0.2232 | $0.6248 | 0.000355 | 0.0009936 | 0.3573 | 0x1c...7494 | |
| 05/09/2025 | 6:26:59 AM | buy | $0.06282 | $0.6274 | 0.0001 | 0.0009987 | 0.1001 | 0x72...7d4f | |
| 05/09/2025 | 5:55:46 AM | buy | $17.44 | $0.6215 | 0.02782 | 0.0009915 | 28.06 | 0x7d...3819 | |
| 05/09/2025 | 5:55:44 AM | sell | $13.52 | $0.6164 | 0.02158 | 0.0009835 | 21.94 | 0x0c...0ca1 | |
| 05/09/2025 | 5:55:46 AM | sell | $4.35 | $0.6251 | 0.006946 | 0.0009972 | 6.96 | 0x54...ea9d | |
| 05/09/2025 | 5:50:50 AM | sell | $0.1866 | $0.6233 | 0.0002978 | 0.0009946 | 0.2994 | 0xb2...3684 | |
| 05/09/2025 | 5:44:44 AM | sell | $0.1618 | $0.6234 | 0.0002582 | 0.0009949 | 0.2595 | 0xde...6d32 | |
| 05/09/2025 | 5:44:40 AM | sell | $0.5984 | $0.6238 | 0.0009549 | 0.0009955 | 0.9591 | 0xc9...80bb | |
| 05/09/2025 | 5:44:38 AM | buy | $14.98 | $0.6196 | 0.0239 | 0.0009887 | 24.17 | 0x4c...fb7b | |
| 05/09/2025 | 5:38:23 AM | sell | $0.0001771 | $0.6088 | 0.062828 | 0.0009718 | 0.000291 | 0x7f...a466 | |
| 05/09/2025 | 4:52:43 AM | buy | $0.1049 | $0.611 | 0.0001676 | 0.0009766 | 0.1716 | 0x9e...dda5 | |
| 05/09/2025 | 4:52:34 AM | buy | $0.6099 | $0.6106 | 0.0009749 | 0.000976 | 0.9989 | 0x5e...3708 | |
| 05/09/2025 | 4:52:29 AM | buy | $24.32 | $0.598 | 0.03887 | 0.0009558 | 40.67 | 0xcc...4dbe |