WhatToFarm
/
Get started
12 Swap

Info about PHB-WBNB pair

Price USD
$0.1072
Price
0.0001703 WBNB
TVL
$1,092.38
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-3.15%
24h
-2.24%
Share
TXNS
23
Buys
15
Sells
8
Volume
110
Telegram price alerts
Pair:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHB:
5,104.25
Pooled WBNB:
$0.8674

PHB/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of PHB token on DEX PancakeSwap is $0.1072. PHB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $109.88. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $7,255,074.74. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $1,092.38. The PHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $1,092.38.

The total transactions of PHB/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

PHB/WBNB pool has a trading volume of $109.88 in the last 24 hours.

The exchange rate of 1 PHB to WBNB is 0.0001703, captured at 5:21 PM UTC.

The price of converting 1 PHB to USD is $0.1072 today.

PHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20264:08:43 PMbuy$0.0528$0.10720.000083860.00017030.4922
0x000...257F
0x96...f699
04/25/20263:54:20 PMbuy$0.07274$0.10720.00011540.00017030.678
0x150...8864
0xa5...2676
04/25/20263:53:28 PMsell$8.5$0.10840.013490.00017278.44
0x8e9...3F17
0xba...804a
04/25/20263:15:47 PMbuy$0.03368$0.11070.000053410.00017560.3041
0xB5C...1436
0xa4...c324
04/25/202612:06:54 PMsell$0.03368$0.11080.000053110.00017470.3039
0xC3f...FD1d
0x0d...6478
04/25/20265:33:50 AMsell$0.001572$0.11120.052470.00017470.01413
0x58f...193c
0x80...b3c7
04/25/20265:33:48 AMsell$0.06153$0.11120.000096660.00017470.553
0xC3f...FD1d
0xda...0289
04/25/20265:33:45 AMbuy$3.99$0.1110.0062770.000174435.98
0xAbb...2303
0xa3...923f
04/25/20263:11:34 AMbuy$3.98$0.10950.0062610.000171936.41
0xAbb...2303
0xa2...7cc6
04/25/20262:51:15 AMbuy$6.98$0.10740.010960.000168565.04
0xAbb...2303
0xb2...f9b0
04/25/20262:51:13 AMsell$7.77$0.1070.012190.000167972.6
0xcE1...F8bD
0xc6...4115
04/25/20262:27:11 AMsell$0.04786$0.10850.000075120.00017030.4409
0x7AF...195b
0x1b...7b0f
04/25/20262:27:04 AMbuy$3.99$0.10830.0062630.0001736.83
0xAbb...2303
0x90...da5b
04/25/20261:24:41 AMbuy$3.98$0.10660.0062670.000167537.4
0xAbb...2303
0xe9...35b1
04/25/20261:12:27 AMbuy$0.1099$0.10570.00017290.00016631.04
0xfb8...DD67
0x8a...cda0
04/25/20261:10:48 AMbuy$0.06158$0.10570.000096850.00016620.5825
0x58f...193c
0x93...bc73
04/25/20261:10:43 AMbuy$3.98$0.10490.0062670.00016537.97
0xAbb...2303
0x8a...aa8b
04/25/20261:10:41 AMbuy$25.92$0.10540.038460.0001658245.88
0x999...0515
0x13...ea55
04/25/20261:10:41 AMsell$32.89$0.10050.051720.0001581327.17
0x9c9...0E7f
0x00...2448
04/24/202611:42:57 PMbuy$0.1431$0.10770.00022430.00016891.32
0x5b2...c477
0xf5...ea5c