WhatToFarm
/
12 Swap

Info about PHB-WBNB pair

Price USD
$0.5131
Price
0.0007724 WBNB
TVL
$2,298.97
MKT CAP
$29M
5m
0%
1h
0%
4h
1.64%
24h
-2.25%
Share
TXNS
22
Buys
14
Sells
8
Volume
82
Telegram price alerts
Pair:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHB:
2,234.88
Pooled WBNB:
$1.73

PHB/WBNB price stats on BNB Chain

As of June 5, 2025, the current price of PHB token on DEX PancakeSwap is $0.5131. PHB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $82.19. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $28,957,705.72. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,298.97. The PHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,298.97.

The total transactions of PHB/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

PHB/WBNB pool has a trading volume of $82.19 in the last 24 hours.

The exchange rate of 1 PHB to WBNB is 0.0007724, captured at 2:25 PM UTC.

The price of converting 1 PHB to USD is $0.5131 today.

PHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20251:11:41 PMsell$0.2928$0.51310.00044080.00077240.57060x52...fcfe
06/05/20251:08:50 PMbuy$8.45$0.51260.012730.000771616.490xb2...1691
06/05/20251:08:55 PMsell$0.6178$0.51350.000930.00077311.20xf2...a245
06/05/202512:49:43 PMbuy$6.25$0.5060.0094140.000761812.350x8f...4e61
06/05/20259:47:30 AMsell$0.1617$0.50480.00024160.00075390.32040x12...ae93
06/05/20257:24:33 AMsell$0.3799$0.50380.00056880.00075430.75410x0e...ee77
06/05/20257:22:09 AMbuy$6.69$0.50350.010020.000753913.290x89...5350
06/05/20256:11:31 AMbuy$0.0003395$0.50030.0650870.00074950.00067870x7c...2605
06/05/20256:09:00 AMbuy$0.181$0.50020.00027120.00074930.3620x87...0dd0
06/05/20256:05:52 AMbuy$0.2134$0.50.00031970.00074910.42680x81...bced
06/05/20256:03:45 AMbuy$10.67$0.49520.015990.000741921.550x4e...dd1a
06/05/20256:03:40 AMsell$22.14$0.49770.033170.000745744.470xfd...782d
06/05/20255:27:22 AMsell$4.25$0.50960.0063760.00076328.350xf2...4ff9
06/05/20254:28:57 AMbuy$0.105$0.51290.00015760.00076980.20470x86...d1b8
06/05/20254:29:02 AMbuy$0.0002927$0.51290.0643940.00076990.00057070x12...6db0
06/05/20254:11:53 AMsell$17.59$0.51490.02640.000772534.170xa1...75d6
06/05/20254:12:14 AMbuy$2.54$0.51170.0038210.00076774.970xc1...7658
06/05/20254:12:24 AMbuy$0.2935$0.51290.00044040.00076960.57220x56...be01
06/05/20254:11:54 AMbuy$1.04$0.51010.0015650.00076532.040x0e...6c3e
06/04/202510:33:32 PMbuy$0.09929$0.5240.00014930.00078820.18940x9d...c2c7