- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 2,056.16
- Pooled WBNB:
- $1.92
PHB/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of PHB token on DEX PancakeSwap is $0.7277. PHB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,088.75. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $41,683,010.39. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,987.03. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,987.03.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $1,088.75 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0009374, captured at 3:40 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.7277 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:32:04 PM | sell | $6.66 | $0.7277 | 0.00858 | 0.0009374 | 9.15 | 0xdb...bee2 | |
| 07/21/2025 | 3:31:20 PM | buy | $20.27 | $0.7247 | 0.02611 | 0.0009335 | 27.96 | 0x4f...7883 | |
| 07/21/2025 | 3:31:20 PM | buy | $164.42 | $0.7328 | 0.2117 | 0.000944 | 258.57 | 0xf3...565e | |
| 07/21/2025 | 3:31:19 PM | sell | $178.91 | $0.7328 | 0.2304 | 0.000944 | 280 | 0x8f...db33 | |
| 07/21/2025 | 3:08:34 PM | buy | $1.55 | $0.7313 | 0.002 | 0.0009387 | 2.13 | 0x57...3885 | |
| 07/21/2025 | 3:05:18 PM | buy | $16.11 | $0.7232 | 0.02068 | 0.0009281 | 22.28 | 0x11...8990 | |
| 07/21/2025 | 11:55:18 AM | buy | $15.22 | $0.6992 | 0.01976 | 0.0009082 | 21.76 | 0x2d...7c5b | |
| 07/21/2025 | 11:55:17 AM | sell | $21.29 | $0.6986 | 0.02765 | 0.0009074 | 30.47 | 0x6b...12d4 | |
| 07/21/2025 | 9:59:59 AM | sell | $2.04 | $0.7041 | 0.002681 | 0.0009221 | 2.9 | 0x94...7316 | |
| 07/21/2025 | 9:17:40 AM | buy | $0.7796 | $0.7074 | 0.001022 | 0.0009275 | 1.1 | 0x2b...e611 | |
| 07/21/2025 | 7:12:28 AM | buy | $0.5305 | $0.7082 | 0.0006941 | 0.0009267 | 0.749 | 0x52...8f06 | |
| 07/21/2025 | 7:11:01 AM | sell | $2.99 | $0.7059 | 0.003912 | 0.0009236 | 4.23 | 0x23...4a30 | |
| 07/21/2025 | 6:42:57 AM | buy | $0.2641 | $0.7115 | 0.0003452 | 0.00093 | 0.3712 | 0x0e...c7b0 | |
| 07/21/2025 | 6:42:57 AM | buy | $2.17 | $0.7103 | 0.002846 | 0.0009284 | 3.06 | 0x00...ca4b | |
| 07/21/2025 | 6:42:55 AM | buy | $2.42 | $0.7081 | 0.00317 | 0.0009255 | 3.42 | 0x7d...091d | |
| 07/21/2025 | 6:42:53 AM | buy | $0.4129 | $0.7067 | 0.0005397 | 0.0009237 | 0.5843 | 0xd0...cad5 | |
| 07/21/2025 | 6:42:51 AM | buy | $6.16 | $0.7123 | 0.008059 | 0.0009311 | 8.65 | 0x21...4ca9 | |
| 07/21/2025 | 6:42:51 AM | sell | $8.59 | $0.71 | 0.01123 | 0.000928 | 12.1 | 0x60...546e | |
| 07/21/2025 | 6:42:51 AM | sell | $8.19 | $0.7078 | 0.01071 | 0.0009251 | 11.58 | 0x8d...eb7c | |
| 07/21/2025 | 6:42:51 AM | buy | $5.87 | $0.7102 | 0.007684 | 0.0009283 | 8.27 | 0x2e...20f3 |