- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 2,406.59
- Pooled WBNB:
- $1.66
PHB/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of PHB token on DEX PancakeSwap is $0.5771. PHB price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $180.20. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $33,405,593.72. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,771.67. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,771.67.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $180.20 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.0006943, captured at 6:16 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.5771 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:27:00 PM | buy | $0.2574 | $0.5771 | 0.0003097 | 0.0006943 | 0.446 | 0xde...ae62 | |
| 08/14/2025 | 12:34:26 PM | sell | $33.81 | $0.5909 | 0.04002 | 0.0006994 | 57.21 | 0x66...1d38 | |
| 08/14/2025 | 12:34:43 PM | sell | $36.57 | $0.593 | 0.04329 | 0.0007019 | 58.17 | 0x8d...9e51 | |
| 08/14/2025 | 12:34:27 PM | buy | $11.43 | $0.5876 | 0.01346 | 0.0006919 | 19.46 | 0xac...92ad | |
| 08/14/2025 | 12:34:31 PM | buy | $2.25 | $0.5934 | 0.002655 | 0.0006986 | 3.8 | 0x5c...bc9a | |
| 08/14/2025 | 12:32:22 PM | sell | $9.63 | $0.6161 | 0.01127 | 0.0007211 | 15.64 | - | 0x81...f800 |
| 08/14/2025 | 12:09:47 PM | sell | $0.5356 | $0.6252 | 0.000622 | 0.0007261 | 0.8566 | 0xe6...7af6 | |
| 08/14/2025 | 8:36:29 AM | buy | $1.6 | $0.6255 | 0.001867 | 0.0007293 | 2.56 | 0x7b...0151 | |
| 08/14/2025 | 8:35:47 AM | sell | $30.08 | $0.6272 | 0.03507 | 0.0007312 | 47.96 | 0x24...dfe5 | |
| 08/14/2025 | 8:35:47 AM | buy | $1.71 | $0.6183 | 0.001995 | 0.0007208 | 2.76 | 0xb3...ccff | |
| 08/14/2025 | 8:35:47 AM | buy | $6.83 | $0.6219 | 0.007971 | 0.0007251 | 10.99 | 0xb3...ccff | |
| 08/14/2025 | 6:14:14 AM | buy | $0.3378 | $0.6401 | 0.0003957 | 0.0007499 | 0.5277 | 0xdc...a1ba | |
| 08/14/2025 | 6:12:03 AM | sell | $12.3 | $0.6414 | 0.01442 | 0.0007522 | 19.17 | - | 0xa6...7df7 |
| 08/14/2025 | 3:45:46 AM | sell | $0.3371 | $0.6485 | 0.0003944 | 0.0007587 | 0.5199 | 0x97...52b0 | |
| 08/14/2025 | 3:26:03 AM | sell | $0.248 | $0.6484 | 0.0002903 | 0.000759 | 0.3825 | 0x83...645e | |
| 08/14/2025 | 2:46:36 AM | sell | $0.7562 | $0.6438 | 0.0008921 | 0.0007595 | 1.17 | 0x7c...6015 | |
| 08/14/2025 | 2:46:34 AM | buy | $9.95 | $0.643 | 0.01175 | 0.0007586 | 15.48 | 0x5e...5b91 | |
| 08/13/2025 | 11:02:37 PM | sell | $0.262 | $0.635 | 0.0003094 | 0.0007498 | 0.4126 | 0x9b...9f79 | |
| 08/13/2025 | 11:02:31 PM | sell | $0.5963 | $0.6354 | 0.0007042 | 0.0007503 | 0.9385 | 0x37...c066 | |
| 08/13/2025 | 11:02:30 PM | buy | $9.97 | $0.6345 | 0.01177 | 0.0007492 | 15.71 | 0x27...a265 |