- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Info about PHB-WBNB pair
- Pooled PHB:
- 1,494.54
- Pooled WBNB:
- $2.32
PHB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of PHB token on DEX PancakeSwap is $0.8959. PHB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.49. PHB token contract is 0x0409633A72D846fc5BBe2f98D88564D35987904D with a market cap $48,279,317.46. The liquidity pool contract is 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc with total value locked (TVL) of $2,673.40. The PHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHB/WBNB now?
The current liquidity of PHB/WBNB with the contract address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc is $2,673.40.
How many transactions are there in the PHB/WBNB pool in the last 24 hours?
The total transactions of PHB/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHB/WBNB pool in the last 24 hours?
PHB/WBNB pool has a trading volume of $48.49 in the last 24 hours.
What is the exchange rate of 1 PHB to WBNB?
The exchange rate of 1 PHB to WBNB is 0.00156, captured at 3:44 PM UTC.
How much is 1 PHB in dollars?
The price of converting 1 PHB to USD is $0.8959 today.
PHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 12:01:47 PM | buy | $0.9888 | $0.8959 | 0.001721 | 0.00156 | 1.1 | 0x6f...af53 | |
| 02/05/2025 | 8:01:47 AM | sell | $5.07 | $0.8941 | 0.00884 | 0.001557 | 5.67 | 0x81...f8d9 | |
| 02/05/2025 | 4:50:26 AM | sell | $2.7 | $0.9026 | 0.004698 | 0.001566 | 3 | 0x87...7f10 | |
| 02/05/2025 | 2:14:29 AM | sell | $1.04 | $0.8961 | 0.001828 | 0.00157 | 1.16 | 0xef...e161 | |
| 02/05/2025 | 1:23:11 AM | sell | $0.1567 | $0.9012 | 0.0002734 | 0.001572 | 0.1739 | 0x3b...2817 | |
| 02/05/2025 | 1:11:38 AM | sell | $0.01212 | $0.9032 | 0.00002111 | 0.001572 | 0.01342 | 0xd2...03d6 | |
| 02/05/2025 | 1:11:38 AM | sell | $0.596 | $0.9036 | 0.001037 | 0.001572 | 0.6595 | 0xc7...5000 | |
| 02/05/2025 | 1:10:29 AM | buy | $5.74 | $0.9047 | 0.01 | 0.001574 | 6.34 | 0xff...08a4 | |
| 02/05/2025 | 12:50:32 AM | sell | $0.2926 | $0.8918 | 0.0005121 | 0.00156 | 0.3281 | 0x48...ecb9 | |
| 02/04/2025 | 10:22:50 PM | buy | $0.4099 | $0.8811 | 0.0007297 | 0.001568 | 0.4652 | 0x3e...98ad | |
| 02/04/2025 | 10:22:44 PM | buy | $0.422 | $0.8805 | 0.0007512 | 0.001567 | 0.4793 | 0x3c...e3ff | |
| 02/04/2025 | 9:22:26 PM | buy | $0.6898 | $0.8882 | 0.001216 | 0.001565 | 0.7766 | 0x3a...44b8 | |
| 02/04/2025 | 8:16:05 PM | buy | $1.28 | $0.8985 | 0.002242 | 0.001563 | 1.43 | 0xa2...6954 | |
| 02/04/2025 | 8:07:35 PM | sell | $13.43 | $0.9034 | 0.02334 | 0.001569 | 14.86 | 0x83...3b37 | |
| 02/04/2025 | 7:24:53 PM | sell | $0.8617 | $0.9285 | 0.001472 | 0.001586 | 0.9281 | 0x59...0943 | |
| 02/04/2025 | 7:14:11 PM | buy | $14.07 | $0.9226 | 0.02409 | 0.001579 | 15.25 | 0xc6...21ae | |
| 02/04/2025 | 1:20:06 PM | sell | $0.2215 | $0.9155 | 0.0003765 | 0.001555 | 0.242 | 0x2f...eb26 | |
| 02/04/2025 | 12:06:33 PM | buy | $0.461 | $0.9135 | 0.0007889 | 0.001563 | 0.5046 | 0x01...fb8e | |
| 02/04/2025 | 11:24:03 AM | sell | $0.03125 | $0.9093 | 0.00005343 | 0.001554 | 0.03436 | 0x5c...179b | |
| 02/04/2025 | 11:23:54 AM | sell | $0.7228 | $0.9098 | 0.001236 | 0.001555 | 0.7945 | 0x4a...6424 |