WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.05095
Price
0.00007065 WBNB
TVL
$32.02
MKT CAP
$407.6K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Share
TXNS
17
Buys
8
Sells
9
Volume
4
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
317.57
Pooled WBNB:
$0.0222

PHA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of PHA token on DEX PancakeSwap is $0.05095. PHA price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.13. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $407,614.36. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $32.02. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $32.02.

The total transactions of PHA/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

PHA/WBNB pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00007065, captured at 8:26 AM UTC.

The price of converting 1 PHA to USD is $0.05095 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:01:25 AMsell$0.2107$0.050950.00029220.000070654.13
0xb3F...79de
0xab...f94d
10/18/20261:10:15 AMbuy$0.1314$0.051290.00018280.000071362.56
0x60C...162A
0x74...2d73
10/18/20261:09:13 AMbuy$0.474$0.049370.00065950.000068699.6
0x5e7...f627
0x2c...90bd
10/18/20261:09:13 AMsell$0.2108$0.048320.00029330.000067234.36
0x5e7...f627
0x2c...90bd
10/18/20261:07:20 AMsell$0.2255$0.049690.00031360.000069124.53
0xE95...1975
0x93...470d
10/18/20261:05:33 AMbuy$0.2816$0.049770.00039160.000069225.65
0x1f7...2FB5
0x54...3c03
10/18/20261:05:32 AMsell$0.1424$0.049090.00019810.000068282.9
0x3d2...7333
0x6d...28a8
10/18/20261:02:44 AMsell$0.2225$0.050210.00030960.000069864.43
0x5f5...e665
0xac...a001
10/18/202612:52:46 AMbuy$0.1938$0.050510.00026990.000070343.83
0xe23...77e0
0x2f...07c2
10/17/20268:13:24 PMbuy$0.28$0.049020.000390.000068275.71
0xE22...b5B9
0xf6...51f5
10/17/20268:10:35 PMsell$0.5921$0.049720.00082490.0000692711.9
0x999...0515
0x80...9e24
10/17/20268:09:11 PMbuy$0.2313$0.052350.00032210.00007294.41
0x0cb...7D93
0x3c...dd1f
10/17/20268:09:12 PMsell$0.1862$0.052240.00025930.000072733.56
0xb3F...79de
0x12...8746
10/17/20264:32:36 PMsell$0.2095$0.051710.00029350.000072454.05
0xb3F...79de
0x9b...b493
10/17/202612:23:32 PMbuy$0.138$0.052670.00019170.000073142.62
0x9D3...2042
0xfe...ec85
10/17/202612:19:37 PMsell$0.287$0.052890.00039860.000073445.42
0x7d3...65f2
0x50...d4df
10/17/20266:28:26 AMbuy$0.1093$0.053860.00015150.000074622.03
0x317...fe53
0x82...6e20
10/17/202612:26:15 AMbuy$0.1051$0.053020.0001460.000073651.98
0x2Fe...5ae5
0x7d...43d0
10/16/202611:40:12 PMbuy$0.2426$0.052060.0003360.00007214.66
0xb3F...79de
0x7f...cc5b
10/16/20267:15:14 PMbuy$0.6716$0.049150.00093030.0000680713.66
0x999...0515
0x09...45a9