WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03551
Price
0.00005102 WBNB
TVL
$26.65
MKT CAP
$284.1K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
372.54
Pooled WBNB:
$0.01914

PHA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PHA token on DEX PancakeSwap is $0.03551. PHA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $284,146.50. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $26.65. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $26.65.

The total transactions of PHA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PHA/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005102, captured at 11:30 AM UTC.

The price of converting 1 PHA to USD is $0.03551 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202610:12:21 PMbuy$0.1269$0.035510.00018230.000051023.57
0x731...bD96
0xe7...e904
11/07/20269:28:34 PMsell$0.1362$0.035280.00019610.000050813.86
0x067...0a74
0x47...31d1
11/07/20265:00:08 PMsell$0.2904$0.036410.00041840.000052467.97
0xAF6...dA59
0x4a...8489
11/06/20266:52:59 PMsell$0.2382$0.037910.00034280.000054546.28
0xb3F...79de
0x70...ae9b
11/06/20266:32:07 PMsell$0.1065$0.03890.00015320.000055932.73
0xb3F...79de
0xdb...333a
11/06/20266:07:15 PMbuy$0.2692$0.03860.00038740.000055556.97
0x515...4E96
0xed...c3ec
11/06/20266:06:29 PMsell$0.1999$0.038180.0002880.0000555.23
0x2e5...Ce5D
0x89...93e2
11/06/20266:06:28 PMbuy$0.07967$0.038710.00011470.000055762.05
0xeA4...db6e
0x4e...19eb
11/06/20263:45:50 PMsell$0.1077$0.038710.00015470.00005562.78
0xb3F...79de
0x7d...9218
11/06/20263:36:23 PMbuy$0.1019$0.038750.0001470.00005592.63
0x2e5...Ce5D
0x44...d358
11/06/20263:35:27 PMbuy$0.1021$0.038260.0001470.000055082.66
0xb3F...79de
0x8c...6781
11/06/20261:33:03 PMbuy$0.2109$0.037490.00030280.000053835.62
0x1f7...2FB5
0xea...705a
11/06/20261:08:54 PMsell$0.1537$0.037130.00022090.000053344.14
0x0B2...7e91
0xed...a420
11/06/202612:40:33 PMsell$0.1067$0.037920.0001530.000054372.81
0xb3F...79de
0xe3...d397
11/06/202612:28:05 PMbuy$0.1513$0.038030.00021670.000054473.97
0x985...C1E0
0xef...421a
11/06/202611:38:03 AMbuy$0.1741$0.037050.000250.000053184.7
0xa5A...BBE2
0x70...5f39
11/06/202611:37:56 AMsell$0.1896$0.036910.00027220.000052985.13
0x8ce...E2D8
0x64...d087
11/06/202611:32:09 AMbuy$0.2678$0.036850.00038470.000052947.26
0x29D...654e
0xb9...a5d7
11/06/202611:09:08 AMsell$0.1322$0.036250.00019020.000052153.64
0x802...d543
0x3c...bbe5
11/06/202610:40:41 AMsell$0.3478$0.036920.00049970.000053049.42
0x0FD...6331
0xf1...7418