WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03255
Price
0.00005098 WBNB
TVL
$23.05
MKT CAP
$260.4K
5m
0%
1h
0%
4h
0%
24h
-6.04%
Share
TXNS
18
Buys
7
Sells
11
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
358.8
Pooled WBNB:
$0.01805

PHA/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of PHA token on DEX PancakeSwap is $0.03255. PHA price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.10. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $260,405.93. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $23.05. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $23.05.

The total transactions of PHA/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

PHA/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005098, captured at 8:51 AM UTC.

The price of converting 1 PHA to USD is $0.03255 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:10:32 AMsell$0.1808$0.032550.00028320.000050985.55
0xC3f...FD1d
0x10...057d
05/23/20261:53:58 AMsell$0.05808$0.033830.000089330.000052031.71
0x58f...193c
0x88...8a00
05/23/20261:53:41 AMbuy$0.1217$0.033820.00018720.000052013.59
0x7AF...195b
0xb6...450e
05/23/202612:17:28 AMsell$0.06868$0.033520.00010550.000051522.04
0x150...8864
0xe0...f17d
05/23/202612:15:24 AMbuy$0.07284$0.033670.00011190.000051762.16
0x7AF...195b
0x99...495d
05/23/202612:15:06 AMsell$0.08658$0.033550.0001330.000051572.58
0x150...8864
0xd9...34e9
05/22/202610:27:25 PMsell$0.04946$0.034020.000075840.000052161.45
0x150...8864
0x7b...4eca
05/22/202610:27:20 PMbuy$0.1183$0.033990.00018140.000052123.48
0xC3f...FD1d
0x25...0bbb
05/22/202610:01:39 PMbuy$0.007575$0.033690.000011590.000051570.2248
0x1Bb...F139
0xec...9f5e
05/22/20268:50:14 PMsell$0.04747$0.03360.000072730.000051491.41
0x58f...193c
0x49...1b68
05/22/20268:44:42 PMbuy$0.05356$0.033760.000082060.000051721.58
0x7AF...195b
0xa6...37ed
05/22/20268:34:22 PMsell$0.004276$0.033420.0565570.000051250.1279
0x58f...193c
0x19...c6a7
05/22/20268:34:19 PMsell$0.001719$0.033440.0526370.000051280.05142
0x150...8864
0x0c...fd03
05/22/20268:34:18 PMsell$0.09242$0.03370.00014170.000051682.74
0x7AF...195b
0xad...00bb
05/22/20267:00:55 PMsell$0.0664$0.034220.00010160.000052371.94
0xC3f...FD1d
0xae...0eab
05/22/20261:50:54 PMbuy$0.0224$0.035030.000033780.000052830.6394
0x7AF...195b
0xa2...c57b
05/22/202611:17:51 AMbuy$0.01188$0.034570.000018110.000052680.3437
0x7AF...195b
0x54...fc26
05/22/20268:22:02 AMsell$0.03337$0.034640.000050590.000052510.9634
0x7AF...195b
0xb3...47c1
05/22/20265:33:28 AMsell$0.04682$0.034780.000071170.000052861.34
0x150...8864
0x2c...7af1
05/22/20261:42:28 AMsell$0.04692$0.035060.000071290.000053271.33
0x1Bb...F139
0x9c...21ff