WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03188
Price
0.00005636 WBNB
TVL
$21.96
MKT CAP
$255.1K
5m
0%
1h
0%
4h
-0.93%
24h
-0.98%
Share
TXNS
37
Buys
18
Sells
19
Volume
2
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
344.18
Pooled WBNB:
$0.0194

PHA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of PHA token on DEX PancakeSwap is $0.03188. PHA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1.98. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $255,097.29. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $21.96. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $21.96.

The total transactions of PHA/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

PHA/WBNB pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005636, captured at 4:39 PM UTC.

The price of converting 1 PHA to USD is $0.03188 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20264:29:50 PMsell$0.02242$0.031880.000039640.000056360.7032
0x7AF...195b
0x61...1d90
06/27/20264:29:10 PMsell$0.01439$0.031980.000025460.000056550.4501
0xA2E...189E
0x1c...6724
06/27/20263:22:21 PMsell$0.01977$0.032070.000034970.000056730.6165
0xC3f...FD1d
0x88...170f
06/27/20263:12:01 PMbuy$0.05483$0.032220.000096710.000056831.7
0x7AF...195b
0xc5...91ad
06/27/20261:40:16 PMsell$0.02543$0.031860.000045010.00005640.7981
0xC3f...FD1d
0xd2...d6c5
06/27/202612:52:33 PMsell$0.02609$0.031960.000046260.000056660.8163
0x8f5...10CA
0xa8...755d
06/27/202612:33:23 PMsell$0.05999$0.032180.00010640.000057111.86
0x7AF...195b
0xa2...5616
06/27/202610:15:28 AMbuy$0.01953$0.032520.000034590.000057610.6005
0xA2E...189E
0xb9...4b2c
06/27/202610:14:45 AMbuy$0.03851$0.032340.000068230.000057311.19
0xA85...941D
0x22...b7bf
06/27/202610:14:37 AMsell$0.02618$0.032140.00004640.000056960.8146
0x7AF...195b
0x98...950a
06/27/20268:51:50 AMbuy$0.03911$0.032280.000069270.000057181.21
0xA85...941D
0x27...8afe
06/27/20268:51:38 AMsell$0.1117$0.031910.00019780.000056523.5
0x7AF...195b
0xcf...b865
06/27/20268:51:41 AMbuy$0.07225$0.031960.00012790.00005662.26
0xC3f...FD1d
0xac...f19b
06/27/20268:51:28 AMbuy$0.04164$0.032280.000073730.000057171.28
0x8f5...10CA
0x21...2440
06/27/20268:08:47 AMbuy$0.03502$0.032090.000061960.000056771.09
0xd26...6406
0xad...467d
06/27/20268:07:14 AMbuy$0.03368$0.031910.000059550.000056421.05
0xA85...941D
0x10...f9c1
06/27/20267:55:36 AMbuy$0.04608$0.031680.000081470.000056011.45
0xA85...941D
0xc7...d7b0
06/27/20265:13:33 AMsell$0.03725$0.031520.00006580.000055691.18
0x8f5...10CA
0xdd...e16d
06/27/20264:46:32 AMbuy$0.02582$0.031670.000045670.000056020.8152
0xC3f...FD1d
0xbc...9421
06/27/20264:00:31 AMsell$0.03871$0.031640.000068280.000055811.22
0xA2E...189E
0x6b...8ec0