- WhatToFarm
- BNB Chain
- PancakeSwap
- PHA-WBNB LPs
Info about PHA-WBNB pair
- Pooled PHA:
- 435.11
- Pooled WBNB:
- $0.01579
PHA/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of PHA token on DEX PancakeSwap is $0.02545. PHA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $203,640.66. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $21.93. The PHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/WBNB now?
The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $21.93.
How many transactions are there in the PHA/WBNB pool in the last 24 hours?
The total transactions of PHA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHA/WBNB pool in the last 24 hours?
PHA/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 PHA to WBNB?
The exchange rate of 1 PHA to WBNB is 0.00003666, captured at 10:55 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.02545 today.
PHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:09:55 PM | sell | $0.14 | $0.02545 | 0.0002017 | 0.00003666 | 5.5 | 0x1d...5485 | |
| 08/29/2026 | 4:10:38 PM | buy | $0.1007 | $0.02555 | 0.0001457 | 0.00003697 | 3.94 | 0x9a...c0d2 | |
| 08/29/2026 | 2:20:39 PM | buy | $0.1006 | $0.02499 | 0.0001461 | 0.0000363 | 4.02 | 0xfb...ce6f | |
| 08/27/2026 | 2:41:08 PM | buy | $0.5082 | $0.0243 | 0.0007183 | 0.00003435 | 20.91 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.4831 | $0.02422 | 0.0006828 | 0.00003424 | 19.93 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.6952 | $0.02538 | 0.0009316 | 0.00003587 | 27.38 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.6811 | $0.02538 | 0.0009095 | 0.00003587 | 26.83 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.495 | $0.02432 | 0.0006997 | 0.00003437 | 20.35 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.5789 | $0.02419 | 0.0008183 | 0.00003419 | 23.93 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.7188 | $0.02538 | 0.0009577 | 0.00003587 | 28.31 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.5505 | $0.02412 | 0.0007782 | 0.00003409 | 22.82 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.7744 | $0.02538 | 0.001032 | 0.00003587 | 30.5 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.5216 | $0.02428 | 0.0007373 | 0.00003432 | 21.48 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.6767 | $0.02538 | 0.0009078 | 0.00003587 | 26.66 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.4959 | $0.0242 | 0.000701 | 0.00003421 | 20.48 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.5354 | $0.02425 | 0.0007568 | 0.00003428 | 22.07 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.5364 | $0.02414 | 0.0007582 | 0.00003412 | 22.21 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | buy | $0.5942 | $0.02416 | 0.0008399 | 0.00003415 | 24.58 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.6998 | $0.02538 | 0.0009334 | 0.00003587 | 27.56 | 0x29...0f3b | |
| 08/27/2026 | 2:41:08 PM | sell | $0.509 | $0.02418 | 0.0007195 | 0.00003418 | 21.04 | 0x29...0f3b |