WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.0231
Price
0.0000379 WBNB
TVL
$19.41
MKT CAP
$184.9K
5m
0%
1h
0%
4h
0%
24h
13.20%
Share
TXNS
21
Buys
14
Sells
7
Volume
2
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
427.69
Pooled WBNB:
$0.01592

PHA/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of PHA token on DEX PancakeSwap is $0.0231. PHA price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.18. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $184,869.14. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $19.42. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $19.42.

The total transactions of PHA/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

PHA/WBNB pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.0000379, captured at 11:03 PM UTC.

The price of converting 1 PHA to USD is $0.0231 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:51:21 PMsell$0.198$0.02310.00032480.00003798.56
0x1De...1AB2
0xce...8008
08/08/202611:06:33 AMbuy$0.04765$0.023020.000080040.000038682.06
0xe4E...5530
0x39...ec8a
08/08/202610:49:04 AMbuy$0.02107$0.022850.000035410.00003840.9221
0x0b6...A39b
0x21...3c3b
08/08/202610:45:01 AMbuy$0.106$0.022550.00017820.000037894.7
0x8f5...10CA
0x1a...fdad
08/08/202610:45:00 AMsell$0.09925$0.022420.00016670.000037684.42
0xB5C...71eb
0xe9...c478
08/08/202610:44:59 AMsell$0.08498$0.022560.00014280.000037923.76
0xf83...a592
0x27...2f07
08/08/202610:44:59 AMbuy$0.06248$0.022620.0001050.000038022.76
0xE2D...0a03
0xf6...00f4
08/08/20269:45:52 AMbuy$0.127$0.022550.00021370.000037945.63
0x9E3...5A86
0xc8...5e92
08/08/20269:45:50 AMsell$0.1277$0.022450.00021470.000037755.68
0x583...6e3F
0x5e...d77a
08/08/20269:42:51 AMbuy$0.05016$0.022740.000084360.000038252.2
0x6F1...2C8A
0x43...81c6
08/08/20269:21:20 AMbuy$0.004823$0.022610.0581110.000038030.2132
0x8f5...10CA
0x62...a667
08/08/20269:21:19 AMbuy$0.09514$0.022380.000160.000037644.25
0x56f...7269
0xe3...7a3c
08/08/20269:08:14 AMbuy$0.1092$0.021890.00018370.000036834.98
0x8f5...10CA
0x2d...7535
08/08/20269:00:44 AMbuy$0.02607$0.021580.000043860.000036311.2
0x0b6...A39b
0x0c...c507
08/08/20268:57:55 AMsell$0.06237$0.021550.00010490.000036272.89
0xC83...485B
0xcd...d920
08/08/20263:21:57 AMbuy$0.02068$0.021660.000034950.000036610.9544
0x058...7D22
0x18...9959
08/08/20262:41:22 AMsell$0.01157$0.021540.000019550.000036390.5371
0xAe5...ccf0
0x8d...4cdd
08/08/202612:59:53 AMbuy$0.0473$0.021530.000080040.000036442.19
0xeD4...1b91
0xfd...398f
08/07/20264:03:17 PMbuy$0.04709$0.021370.000079460.000036072.2
0xFb1...63bf
0x63...00db
08/07/20263:08:31 PMbuy$0.3529$0.020410.00059680.0000345117.29
0x999...0515
0xea...92f5