WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.09774
Price
0.0001511 WBNB
TVL
$37.98
MKT CAP
$783.5K
5m
0%
1h
0%
4h
-1.06%
24h
-2.83%
Share
TXNS
115
Buys
54
Sells
61
Volume
11
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
193.93
Pooled WBNB:
$0.02936

PHA/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of PHA token on DEX PancakeSwap is $0.09774. PHA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10.65. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $783,487.21. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $37.99. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $37.99.

The total transactions of PHA/WBNB is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

PHA/WBNB pool has a trading volume of $10.65 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.0001511, captured at 9:33 AM UTC.

The price of converting 1 PHA to USD is $0.09774 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20257:35:28 AMbuy$0.08413$0.097740.00013010.00015110.8607
0xC3a...8e1f
0x24...4e4a
06/26/20256:08:18 AMsell$0.07702$0.097430.00011880.00015030.7905
0x3D6...0aBe
0xd6...9b98
06/26/20254:44:30 AMsell$0.07941$0.098270.00012240.00015150.808
0x2A2...0D3e
0x21...48f3
06/26/20254:07:15 AMsell$0.005088$0.098720.0578480.00015220.05153
0x928...0B4b
0x84...37f3
06/26/20254:07:15 AMsell$0.002004$0.098690.0530910.00015220.0203
0x928...0B4b
0xdb...fbcd
06/26/20254:05:33 AMsell$0.007758$0.098790.000011960.00015230.07852
0x38a...a96a
0x09...fdd5
06/26/20254:05:16 AMbuy$0.1147$0.098730.00017690.00015221.16
0xe09...5268
0x31...b75e
06/26/202512:49:33 AMsell$0.03157$0.097510.000048840.00015080.3237
0x39A...0d14
0x9c...6544
06/26/202512:46:19 AMbuy$0.1385$0.09820.00021430.00015191.41
0x961...3118
0xaf...508c
06/26/202512:46:25 AMsell$0.07256$0.098050.00011220.00015170.74
0xD37...7C49
0xaa...7a1d
06/26/202512:45:28 AMsell$0.06463$0.097330.00010.00015060.664
0x38a...a96a
0x0f...5244
06/26/202512:42:55 AMsell$0.01798$0.097750.000027830.00015120.184
0xF10...6bFB
0xdb...c962
06/26/202512:42:28 AMsell$0.07027$0.098210.00010870.00015190.7155
0x695...F122
0x7b...dc62
06/26/202512:41:24 AMbuy$0.09362$0.098580.00014480.00015250.9496
0xe09...5268
0xce...25cd
06/26/202512:41:15 AMsell$0.002$0.097620.0530940.0001510.02048
0x928...0B4b
0x3e...0d2a
06/26/202512:38:45 AMsell$0.000929$0.097630.0514370.0001510.009514
0xd9d...33D1
0x7b...a241
06/26/202512:38:42 AMsell$0.02869$0.097790.00004440.00015130.2934
0x5d7...5d3B
0xff...c0fd
06/26/202512:08:43 AMbuy$0.2499$0.097110.00038680.00015022.57
0xae7...48Ea
0xc4...0eb1
06/26/202512:08:42 AMsell$0.1472$0.09610.00022780.00014871.53
0x7d3...AF1B
0x76...4353
06/25/202511:55:22 PMbuy$0.03729$0.097150.000057720.00015030.3838
0x3D6...0aBe
0xdd...5fae