WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03245
Price
0.00005198 WBNB
TVL
$22.78
MKT CAP
$259.6K
5m
-0.80%
1h
-0.80%
4h
-1.78%
24h
-15.87%
Share
TXNS
23
Buys
8
Sells
15
Volume
2
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
352.98
Pooled WBNB:
$0.01824

PHA/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of PHA token on DEX PancakeSwap is $0.03245. PHA price is down -15.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.52. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $259,608.91. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $22.78. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $22.78.

The total transactions of PHA/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

PHA/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005198, captured at 4:22 AM UTC.

The price of converting 1 PHA to USD is $0.03245 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:22:17 AMsell$0.09185$0.032450.00014710.000051982.83
0x7AF...195b
0x0a...1277
04/19/20264:20:53 AMsell$0.001436$0.032710.0523010.000052410.0439
0xB5C...9798
0x21...56a0
04/19/20262:50:38 AMsell$0.08209$0.0330.00013130.000052792.48
0xC3f...FD1d
0x1b...534c
04/19/20262:50:13 AMbuy$0.1121$0.033090.00017930.000052923.38
0xC3f...FD1d
0x46...c31e
04/19/20262:43:11 AMsell$0.1384$0.033030.00022120.000052774.19
0xC3f...FD1d
0x7f...d8e2
04/18/20267:54:36 PMbuy$0.03179$0.033720.000050460.000053530.9426
0x36d...ecd2
0xcf...3350
04/18/20266:33:56 PMsell$0.1565$0.033960.00024810.000053834.6
0x113...94CB
0x83...28e8
04/18/20265:29:35 PMbuy$0.0168$0.034680.000026520.000054750.4844
0x3D6...0aBe
0xec...6f2f
04/18/20265:29:28 PMsell$0.0008513$0.034470.0513430.000054410.02469
0x58f...193c
0x9e...af6b
04/18/20265:29:24 PMsell$0.1132$0.03480.00017860.000054933.25
0x150...8864
0x5a...c587
04/18/20265:11:16 PMbuy$0.03133$0.035180.000049510.000055590.8906
0x36d...ecd2
0x1a...2811
04/18/20265:10:48 PMsell$0.07211$0.035110.00011390.00005552.05
0x150...8864
0xb4...9c0b
04/18/20264:39:49 PMsell$0.09476$0.035680.00014940.000056272.65
0x58f...193c
0xad...163f
04/18/20263:52:09 PMsell$0.03722$0.035950.00005890.000056891.03
0xC3f...FD1d
0xd0...939a
04/18/20263:41:08 PMbuy$0.01949$0.03630.000030740.000057260.5368
0xC3f...FD1d
0x3c...a137
04/18/20261:35:21 PMsell$0.12$0.036360.00018960.000057453.3
0x150...8864
0x2e...93e6
04/18/20261:23:12 PMsell$0.02971$0.036860.000046880.000058160.806
0xC3f...FD1d
0x62...116a
04/18/20261:23:01 PMbuy$0.03054$0.037050.000048180.000058450.8242
0xC3f...FD1d
0x8e...fcf3
04/18/20261:22:46 PMsell$0.02967$0.036870.000046790.000058150.8046
0x7AF...195b
0x02...925a
04/18/202612:18:37 PMbuy$0.03892$0.037040.000061360.00005841.05
0x36d...ecd2
0x4f...bab4