WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.04287
Price
0.00006652 WBNB
TVL
$26.58
MKT CAP
$343K
5m
-0.02%
1h
7.00%
4h
30.33%
24h
34.57%
Share
TXNS
53
Buys
31
Sells
22
Volume
6
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
309.27
Pooled WBNB:
$0.02061

PHA/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of PHA token on DEX PancakeSwap is $0.04287. PHA price is up 34.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5.99. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $343,031.03. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $26.58. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $26.58.

The total transactions of PHA/WBNB is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

PHA/WBNB pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00006652, captured at 3:39 AM UTC.

The price of converting 1 PHA to USD is $0.04287 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20263:35:09 AMbuy$0.06301$0.042870.000097750.000066521.46
0xC3f...FD1d
0x9e...c153
03/20/20263:33:39 AMbuy$0.06988$0.042260.00010890.000065851.65
0x7AF...195b
0xc8...56af
03/20/20263:31:24 AMsell$0.2674$0.042880.00041460.00006656.23
0x58f...193c
0x3b...7585
03/20/20263:12:23 AMbuy$0.05527$0.043460.000086370.000067911.27
0x7AF...195b
0xa0...933e
03/20/20262:50:16 AMbuy$0.07895$0.042990.00012340.000067231.83
0xC3f...FD1d
0x5b...7970
03/20/20262:50:09 AMsell$0.1049$0.042860.00016410.000067022.44
0xC3f...FD1d
0xb0...7ef3
03/20/20262:49:51 AMbuy$0.07976$0.043320.00012420.000067491.84
0xC3f...FD1d
0xb7...f03c
03/20/20262:48:27 AMbuy$0.1002$0.042730.00015620.000066582.34
0x150...8864
0x72...5cc4
03/20/20262:45:37 AMsell$0.07001$0.043170.00010910.000067281.62
0xC3f...FD1d
0xfc...198d
03/20/20262:45:37 AMsell$0.0239$0.042860.000037250.000066810.5575
0x558...DD80
0xc6...98cf
03/20/20262:45:37 AMsell$0.09321$0.042490.00014520.000066222.19
0xB5C...1436
0x11...0536
03/20/20262:45:14 AMbuy$0.1978$0.042820.00030940.000066964.62
0x7AF...195b
0x81...7fc8
03/20/20262:45:03 AMsell$0.03826$0.04230.000059540.000065830.9043
0x36d...ecd2
0x9f...0f29
03/20/20262:44:48 AMbuy$0.1838$0.041940.00028660.000065394.38
0xC3f...FD1d
0xdb...b3e0
03/20/20262:44:51 AMbuy$0.004127$0.042550.0564340.000066330.09699
0x58f...193c
0xda...8bd3
03/20/20262:44:27 AMsell$0.1087$0.04150.00016940.000064692.61
0x7AF...195b
0xc6...2f9d
03/20/20262:42:41 AMbuy$0.1907$0.041520.00029680.000064614.59
0xC3f...FD1d
0x03...ee50
03/20/20262:42:18 AMbuy$0.08734$0.040530.00013620.000063242.15
0x150...8864
0xeb...c9af
03/20/20262:35:35 AMbuy$0.03382$0.040070.000052870.000062650.844
0x36d...ecd2
0x08...1b65
03/20/20262:33:42 AMbuy$0.1335$0.039740.00020770.000061833.36
0x7d1...61AD
0x3b...3c07