WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03165
Price
0.00004784 WBNB
TVL
$23.26
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0.69%
24h
-2.82%
Share
TXNS
12
Buys
5
Sells
7
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
367.94
Pooled WBNB:
$0.01758

PHA/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of PHA token on DEX PancakeSwap is $0.03165. PHA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.30. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $253,278.72. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $23.27. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $23.27.

The total transactions of PHA/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PHA/WBNB pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00004784, captured at 8:37 AM UTC.

The price of converting 1 PHA to USD is $0.03165 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20268:12:23 AMbuy$0.01343$0.031650.00002030.000047840.4244
0x7AF...195b
0x2c...36ee
05/16/20265:17:03 AMbuy$0.03298$0.031620.00004970.000047651.04
0x7d1...61AD
0x53...d0b5
05/16/20265:16:47 AMsell$0.02291$0.031440.000034530.000047370.7288
0x7AF...195b
0x81...f2cc
05/15/20269:42:31 PMsell$0.0478$0.032060.000071040.000047661.49
0x1Bb...F139
0x1a...47f7
05/15/20266:34:53 PMsell$0.03303$0.032330.000049030.000047981.02
0x7d1...61AD
0x04...35ba
05/15/20266:34:49 PMsell$0.2235$0.033030.00033180.000049026.76
0x25c...4187
0xce...0df0
05/15/20266:34:40 PMbuy$0.3043$0.032970.00045170.000048939.23
0xF63...8e66
0x60...e7ae
05/15/20266:23:14 PMbuy$0.02072$0.032140.000030710.000047630.6447
0xB5C...e2ee
0xac...44f8
05/15/20263:12:18 PMsell$0.0232$0.032010.000034350.00004740.7248
0xC3f...FD1d
0x86...6aff
05/15/20262:29:33 PMsell$0.2826$0.032760.00041960.000048638.62
0xFEE...0ba9
0xe8...29f7
05/15/20262:29:17 PMbuy$0.2258$0.033110.0003350.000049116.82
0x30A...f910
0x7c...865d
05/15/20262:14:19 PMsell$0.07364$0.032570.0001090.000048252.26
0xC3f...FD1d
0xe8...615f
05/15/20267:47:14 AMsell$0.145$0.033620.00021190.000049134.31
0x7d1...61AD
0x01...cedb
05/15/20265:48:12 AMsell$0.1637$0.034070.00024220.000050394.8
0xC3f...FD1d
0xdf...2ff7
05/15/20262:48:20 AMsell$0.04095$0.034830.000060260.000051241.17
0x58f...193c
0xc7...caa4
05/15/202612:52:16 AMbuy$0.02578$0.035240.000037720.000051560.7315
0xC3f...FD1d
0x88...e89c
05/15/202612:52:11 AMsell$0.07032$0.035190.00010280.000051491.99
0x150...8864
0x59...f529
05/14/20264:32:15 PMbuy$0.1147$0.035150.00016830.000051563.26
0xC3f...FD1d
0x2a...d706
05/14/20264:32:01 PMsell$0.1111$0.034960.0001630.000051293.17
0x7AF...195b
0x35...45fd
05/14/20263:54:32 PMbuy$0.06933$0.035170.00010190.000051721.97
0xC3f...FD1d
0x7b...6c6f