WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.0223
Price
0.0000365 WBNB
TVL
$19.29
MKT CAP
$178.5K
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
432.4
Pooled WBNB:
$0.01578

PHA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of PHA token on DEX PancakeSwap is $0.0223. PHA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $178,457.11. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $19.30. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $19.30.

The total transactions of PHA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PHA/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.0000365, captured at 10:52 PM UTC.

The price of converting 1 PHA to USD is $0.0223 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:25:38 PMbuy$0.02702$0.02230.000044210.00003651.21
0x90A...46D0
0xd8...4ca4
08/15/202611:39:28 AMsell$0.4025$0.023080.0006580.0000377317.43
0x2FF...900F
0x2b...6487
08/15/202611:39:27 AMbuy$0.5308$0.022890.00086780.0000374223.19
0x1Bb...A447
0x68...4314
08/15/202611:30:48 AMsell$0.1468$0.021910.000240.000035816.7
0x62d...9db6
0x67...8be8
08/14/20267:01:40 AMbuy$0.1498$0.022410.00024630.000036856.68
0x90A...46D0
0xd4...5ec2
08/13/20269:57:48 PMsell$0.02172$0.02210.000035550.000036180.9826
0x0a1...D2D6
0xc2...4b6b
08/13/20268:26:19 PMbuy$0.009154$0.022230.000014990.000036410.4116
0xc31...f0dD
0x85...b2bf
08/13/20268:26:17 PMbuy$0.01678$0.022170.000027470.000036310.7566
0xFb1...63bf
0xb7...3465
08/13/202611:43:18 AMbuy$0.06385$0.021910.00010490.000036012.91
0x97B...3328
0x4b...341c
08/13/202611:10:36 AMbuy$0.08332$0.021640.00013640.000035453.84
0x058...7D22
0x39...ec02
08/13/202610:53:15 AMbuy$0.1243$0.021190.00020350.000034685.86
0xCfb...0701
0x3e...43de
08/13/202610:53:12 AMbuy$0.01204$0.020880.000019710.000034180.5766
0x542...1F00
0x6c...76d5
08/13/202610:53:12 AMsell$0.3246$0.021470.00053130.0000351515.11
0x532...8E97
0x12...b3e5
08/13/20261:03:29 AMbuy$0.03207$0.022260.00005250.000036441.44
0xA08...1583
0xc1...c0d0
08/12/20267:15:12 PMsell$0.02335$0.02210.000038280.000036231.05
0xD52...Db4b
0x14...c71e
08/12/20265:40:30 PMbuy$0.007333$0.02230.000011990.000036470.3288
0x7d5...2Cf6
0x2c...7b3a
08/12/20264:50:39 PMsell$0.08392$0.022250.00013790.000036583.77
0x49A...0d3f
0x2d...e964
08/12/202612:59:49 PMsell$0.03595$0.02270.000058640.000037031.58
0xA2E...189E
0x1e...169e
08/12/202612:47:04 PMbuy$0.06588$0.022680.00010770.000037112.9
0x5b2...c477
0x2b...a915
08/12/202611:15:32 AMsell$0.04386$0.022610.000071460.000036841.93
0xc31...f0dD
0x86...77fb