- WhatToFarm
- BNB Chain
- PancakeSwap
- PHA-WBNB LPs
Info about PHA-WBNB pair
- Pooled PHA:
- 332.75
- Pooled WBNB:
- $0.01806
PHA/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of PHA token on DEX PancakeSwap is $0.06128. PHA price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.61. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $490,272.80. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $40.86. The PHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/WBNB now?
The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $40.86.
How many transactions are there in the PHA/WBNB pool in the last 24 hours?
The total transactions of PHA/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHA/WBNB pool in the last 24 hours?
PHA/WBNB pool has a trading volume of $11.61 in the last 24 hours.
What is the exchange rate of 1 PHA to WBNB?
The exchange rate of 1 PHA to WBNB is 0.00005408, captured at 7:15 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.06128 today.
PHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:35:30 AM | buy | $0.1212 | $0.06128 | 0.0001069 | 0.00005408 | 1.97 | 0x12...0f75 | |
| 10/28/2025 | 2:20:48 AM | sell | $0.3518 | $0.06202 | 0.0003087 | 0.00005442 | 5.67 | 0x89...9f5b | |
| 10/28/2025 | 1:08:06 AM | sell | $0.2703 | $0.06407 | 0.0002366 | 0.00005607 | 4.22 | 0x89...ea19 | |
| 10/28/2025 | 1:07:53 AM | buy | $0.2676 | $0.0644 | 0.0002342 | 0.00005636 | 4.15 | 0x6b...b182 | |
| 10/28/2025 | 12:06:48 AM | buy | $0.07373 | $0.06332 | 0.00006457 | 0.00005545 | 1.16 | 0x79...9979 | |
| 10/27/2025 | 10:39:42 PM | sell | $0.401 | $0.06377 | 0.0003525 | 0.00005605 | 6.28 | 0x04...d7ff | |
| 10/27/2025 | 8:16:32 PM | buy | $0.4246 | $0.06431 | 0.0003716 | 0.00005627 | 6.6 | 0xd7...2dab | |
| 10/27/2025 | 4:43:24 PM | sell | $0.6504 | $0.06482 | 0.0005679 | 0.00005659 | 10.03 | 0x39...1df4 | |
| 10/27/2025 | 4:43:23 PM | buy | $0.3594 | $0.06605 | 0.0003138 | 0.00005767 | 5.44 | 0x7a...5fc0 | |
| 10/27/2025 | 4:05:10 PM | sell | $0.682 | $0.06674 | 0.0005953 | 0.00005825 | 10.21 | 0xcd...f0f6 | |
| 10/27/2025 | 4:04:56 PM | sell | $0.6138 | $0.0716 | 0.0005357 | 0.00006249 | 8.57 | 0x69...b688 | |
| 10/27/2025 | 4:04:54 PM | buy | $1.4 | $0.06936 | 0.001226 | 0.00006054 | 20.26 | 0x3e...ea42 | |
| 10/27/2025 | 4:04:56 PM | sell | $1.35 | $0.06907 | 0.001186 | 0.00006028 | 20.8 | 0x69...6339 | |
| 10/27/2025 | 4:04:57 PM | buy | $1.24 | $0.06907 | 0.001085 | 0.00006028 | 19.05 | 0xf1...5cb2 | |
| 10/27/2025 | 2:35:39 PM | buy | $0.3162 | $0.06401 | 0.0002762 | 0.00005592 | 4.93 | 0x2c...ec1b | |
| 10/27/2025 | 12:54:50 PM | sell | $0.8818 | $0.06354 | 0.0007567 | 0.00005452 | 13.87 | 0x3b...60cb | |
| 10/27/2025 | 12:54:50 PM | buy | $0.4937 | $0.0627 | 0.0004236 | 0.0000538 | 7.87 | 0xa3...fc8e | |
| 10/27/2025 | 6:32:35 AM | sell | $0.08474 | $0.06782 | 0.00007397 | 0.0000592 | 1.24 | 0xcf...54c4 | |
| 10/27/2025 | 4:54:54 AM | sell | $0.5743 | $0.06999 | 0.0005006 | 0.00006101 | 8.2 | 0x00...d32d | |
| 10/27/2025 | 4:54:53 AM | buy | $1.03 | $0.06884 | 0.0009037 | 0.00006001 | 15.05 | 0x48...ac95 |