WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.07733
Price
0.00009822 WBNB
TVL
$41.04
MKT CAP
$618.7K
5m
0%
1h
0%
4h
9.74%
24h
8.82%
Share
TXNS
13
Buys
9
Sells
4
Volume
3
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
268.97
Pooled WBNB:
$0.02606

PHA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of PHA token on DEX PancakeSwap is $0.07733. PHA price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.40. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $618,706.96. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $41.05. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $41.05.

The total transactions of PHA/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

PHA/WBNB pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00009822, captured at 6:57 AM UTC.

The price of converting 1 PHA to USD is $0.07733 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:55:22 AMsell$0.3288$0.077330.00041760.000098224.25
0x8f5...10CA
0xef...6414
10/04/20265:31:21 AMbuy$0.2946$0.077760.00037470.000098883.78
0x2BD...7571
0x11...3e8d
10/04/20265:23:54 AMbuy$0.2145$0.075860.00027270.000096472.82
0xd0E...3042
0xc5...f358
10/04/20265:16:12 AMbuy$0.2491$0.074140.00031690.000094293.36
0x8f5...10CA
0xcf...62f9
10/04/20265:14:48 AMbuy$0.1004$0.072810.00012780.000092671.38
0x1f7...2FB5
0x9c...8434
10/04/20264:32:13 AMbuy$0.1721$0.071720.00021930.000091412.39
0x8f5...10CA
0x36...cf1f
10/04/20263:46:45 AMbuy$0.1806$0.070470.00023010.000089792.56
0xd0E...3042
0x7e...b821
10/03/20269:18:05 PMbuy$0.03238$0.069820.00004120.000088830.4638
0xA2E...189E
0x45...5c70
10/03/20265:32:58 PMsell$0.6793$0.068060.00086180.000086359.98
0x532...8E97
0x10...308e
10/03/20265:32:59 PMbuy$0.5492$0.067940.00069680.00008628.08
0x01E...24B0
0x5e...ef4c
10/03/20263:18:38 PMsell$0.2944$0.070510.00037910.000090784.17
0x8f5...10CA
0x07...f206
10/03/20269:44:53 AMsell$0.1056$0.071120.00013760.000092651.48
0xe9a...86fF
0x2b...f36f
10/03/20266:05:57 AMbuy$0.2001$0.071060.0002610.000092672.81
0x8f5...10CA
0x6b...5949
10/02/20269:43:45 PMsell$0.4019$0.071320.00052510.000093165.63
0x7d3...65f2
0xc1...ded5
10/02/20268:44:25 PMbuy$0.06763$0.073010.000088230.000095250.9262
0x1f7...2FB5
0xa0...f16d
10/02/20266:59:42 PMbuy$0.186$0.071810.00024360.000094022.59
0x1f7...2FB5
0x20...134b
10/02/20263:06:20 PMsell$0.4236$0.073320.00054690.000094665.77
0x719...dD4B
0xda...c20b
10/02/202612:05:09 PMbuy$0.2907$0.074550.00037350.000095793.89
0xd26...6406
0x5e...8cc8
10/02/202610:29:58 AMbuy$0.2518$0.072420.00032420.000093223.47
0x8f5...10CA
0xa4...975e
10/02/20267:03:25 AMsell$0.2505$0.072070.00032250.000092763.47
0x8f5...10CA
0x1f...cb4e