- WhatToFarm
- BNB Chain
- PancakeSwap
- PHA-WBNB LPs
Info about PHA-WBNB pair
- Pooled PHA:
- 363.26
- Pooled WBNB:
- $0.01677
PHA/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of PHA token on DEX PancakeSwap is $0.0417. PHA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $333,658.62. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $30.17. The PHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/WBNB now?
The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $30.17.
How many transactions are there in the PHA/WBNB pool in the last 24 hours?
The total transactions of PHA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHA/WBNB pool in the last 24 hours?
PHA/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 PHA to WBNB?
The exchange rate of 1 PHA to WBNB is 0.00004638, captured at 1:15 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.0417 today.
PHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:52:51 PM | sell | $0.105 | $0.0417 | 0.0001168 | 0.00004638 | 2.51 | 0x20...620a | |
| 12/04/2025 | 2:19:35 PM | sell | $0.04319 | $0.04251 | 0.00004758 | 0.00004684 | 1.01 | 0xb3...0881 | |
| 12/03/2025 | 1:37:58 PM | sell | $0.01596 | $0.04233 | 0.00001772 | 0.00004702 | 0.377 | 0x51...497c | |
| 12/03/2025 | 1:37:57 PM | sell | $0.2714 | $0.04313 | 0.0003015 | 0.0000479 | 6.29 | 0xf9...1644 | |
| 12/02/2025 | 9:44:47 PM | sell | $0.04565 | $0.04277 | 0.0000522 | 0.0000489 | 1.06 | 0x19...583b | |
| 12/02/2025 | 5:47:35 PM | sell | $0.3294 | $0.04413 | 0.0003741 | 0.00005012 | 7.46 | 0xcb...69c9 | |
| 12/02/2025 | 5:47:04 PM | buy | $0.4027 | $0.04414 | 0.0004574 | 0.00005013 | 9.12 | 0x2d...f8cc | |
| 12/02/2025 | 7:57:51 AM | sell | $0.1175 | $0.04058 | 0.0001419 | 0.00004899 | 2.89 | 0x7d...20a3 | |
| 12/02/2025 | 7:57:21 AM | buy | $0.1095 | $0.0408 | 0.0001322 | 0.00004926 | 2.68 | 0x38...a957 | |
| 12/02/2025 | 7:56:31 AM | sell | $0.1925 | $0.04084 | 0.0002324 | 0.0000493 | 4.71 | 0x7c...19bf | |
| 12/02/2025 | 6:26:10 AM | buy | $0.09509 | $0.04153 | 0.0001142 | 0.00004989 | 2.28 | 0x93...4bd7 | |
| 12/02/2025 | 6:10:02 AM | sell | $0.1338 | $0.04143 | 0.0001608 | 0.00004977 | 3.23 | 0x90...1343 | |
| 12/02/2025 | 5:09:57 AM | sell | $0.1737 | $0.04211 | 0.0002098 | 0.00005084 | 4.12 | 0x80...3885 | |
| 12/01/2025 | 4:31:33 PM | buy | $0.08055 | $0.04177 | 0.00009915 | 0.00005142 | 1.92 | 0xcc...18f7 | |
| 12/01/2025 | 3:33:34 PM | buy | $0.052043 | $0.04134 | 0.082527 | 0.00005113 | 0.00004942 | 0x6b...e139 | |
| 12/01/2025 | 3:33:34 PM | buy | $0.052043 | $0.04134 | 0.082527 | 0.00005113 | 0.00004942 | 0x60...a20b | |
| 12/01/2025 | 3:33:34 PM | buy | $0.052043 | $0.04134 | 0.082527 | 0.00005113 | 0.00004942 | 0xf2...d3c3 | |
| 12/01/2025 | 3:33:34 PM | buy | $0.052043 | $0.04134 | 0.082527 | 0.00005113 | 0.00004942 | 0x03...7656 | |
| 12/01/2025 | 3:33:34 PM | buy | $0.052043 | $0.04134 | 0.082527 | 0.00005113 | 0.00004942 | 0x0b...ea0c | |
| 12/01/2025 | 3:33:34 PM | buy | $0.052043 | $0.04134 | 0.082527 | 0.00005113 | 0.00004942 | 0x00...0d64 |