WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03241
Price
0.00005263 WBNB
TVL
$22.68
MKT CAP
$259.3K
5m
0%
1h
0%
4h
-0.03%
24h
3.01%
Share
TXNS
16
Buys
10
Sells
6
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
350.41
Pooled WBNB:
$0.01841

PHA/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of PHA token on DEX PancakeSwap is $0.03241. PHA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.62. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $259,338.06. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $22.69. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $22.69.

The total transactions of PHA/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

PHA/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005263, captured at 5:13 AM UTC.

The price of converting 1 PHA to USD is $0.03241 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20264:06:38 AMbuy$0.01145$0.032410.000018590.000052630.3533
0x7AF...195b
0x68...cdee
05/03/20262:23:23 AMsell$0.08562$0.032420.00013910.000052712.64
0x150...8864
0xc9...cfa1
05/02/20269:10:28 PMsell$0.08304$0.03310.00013410.000053492.5
0x58f...193c
0xce...c491
05/02/20269:10:18 PMbuy$0.09191$0.033240.00014850.000053722.76
0xC3f...FD1d
0x2e...0dfb
05/02/20265:27:02 PMsell$0.00001845$0.032790.0729850.000053030.0005628
0xCc7...4282
0xf6...0e0f
05/02/20264:40:06 PMbuy$0.00001853$0.032930.0730.000053290.0005628
0xc1F...35bA
0xb2...e0a5
05/02/20263:34:11 PMbuy$0.01498$0.032720.000024370.000053220.4579
0x001...bbc3
0x3d...e7d1
05/02/20261:42:03 PMsell$0.009112$0.032640.000014770.000052930.2791
0x7AF...195b
0x28...5f42
05/02/202611:49:50 AMsell$0.02172$0.032650.00003530.000053070.6651
0x7AF...195b
0xe9...3dba
05/02/202611:49:29 AMbuy$0.02218$0.03280.000036070.000053340.6762
0xC3f...FD1d
0xa6...df73
05/02/202610:06:30 AMbuy$0.04952$0.032620.000080450.0000531.51
0xC3f...FD1d
0xd1...8e43
05/02/202610:00:09 AMbuy$0.03245$0.03240.000052720.000052621
0xC3f...FD1d
0x01...effa
05/02/20269:17:27 AMbuy$0.0499$0.032160.000081070.000052241.55
0xC3f...FD1d
0xc6...3a73
05/02/20267:53:10 AMbuy$0.03801$0.031920.000061730.000051831.19
0x5dC...00eD
0x88...20ba
05/02/20267:30:50 AMbuy$0.05113$0.031670.000083020.000051431.61
0x7AF...195b
0x11...0368
05/02/20265:46:03 AMsell$0.05918$0.031460.000096310.000051211.88
0x7d1...61AD
0x87...7be6
05/01/202611:03:25 PMbuy$0.04457$0.03170.000072430.000051531.4
0x7AF...195b
0xa4...b72e
05/01/20262:07:48 PMbuy$0.09601$0.031660.00015430.000050893.03
0xC3f...FD1d
0x3d...530b
05/01/20262:07:42 PMsell$0.09704$0.031510.00015590.000050643.07
0x7AF...195b
0x10...198e
05/01/20261:50:50 PMbuy$0.07648$0.031670.00012310.000050992.41
0x7AF...195b
0xbb...044f