WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.02703
Price
0.00004692 WBNB
TVL
$20.45
MKT CAP
$216.3K
5m
0%
1h
0.77%
4h
2.76%
24h
-1.79%
Share
TXNS
42
Buys
21
Sells
21
Volume
2
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
378.7
Pooled WBNB:
$0.01775

PHA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of PHA token on DEX PancakeSwap is $0.02703. PHA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2.11. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $216,273.07. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $20.45. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $20.45.

The total transactions of PHA/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

PHA/WBNB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00004692, captured at 5:30 PM UTC.

The price of converting 1 PHA to USD is $0.02703 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:48:46 PMbuy$0.01467$0.027030.000025460.000046920.5427
0x7AF...195b
0xb5...39aa
07/04/20264:48:02 PMsell$0.01245$0.026880.000021620.000046680.4633
0x7AF...195b
0xbf...7b99
07/04/20264:47:41 PMbuy$0.03804$0.026950.000066070.000046791.41
0x7AF...195b
0x45...3364
07/04/20264:47:38 PMbuy$0.05247$0.026710.000091110.000046381.96
0xd0E...3042
0x0f...925f
07/04/20264:47:36 PMsell$0.02879$0.026510.000050.000046041.08
0xC3f...FD1d
0x5a...608e
07/04/20264:40:56 PMsell$0.02291$0.026650.000039780.000046280.8595
0xC3f...FD1d
0xcb...9a5b
07/04/20264:36:33 PMbuy$0.02326$0.026780.00004040.000046510.8686
0x7AF...195b
0x14...6e13
07/04/20264:31:52 PMsell$0.03522$0.026680.000061160.000046331.32
0x7AF...195b
0x88...c3ca
07/04/20264:08:21 PMbuy$0.03597$0.026820.000062430.000046561.34
0xA2E...189E
0xca...9073
07/04/20262:57:47 PMbuy$0.04003$0.026550.000069690.000046211.5
0x7AF...195b
0xd3...dae0
07/04/20262:57:10 PMbuy$0.03623$0.026250.000063290.000045871.37
0xC3f...FD1d
0xff...1994
07/04/20262:57:03 PMsell$0.08919$0.026340.00015530.000045883.38
0x7AF...195b
0xe2...e30d
07/04/20262:56:56 PMbuy$0.05403$0.026570.000094060.000046272.03
0x7AF...195b
0x55...4036
07/04/20261:45:30 PMbuy$0.03318$0.026280.000057930.000045871.26
0xd26...6406
0x36...3d49
07/04/20261:45:28 PMsell$0.0344$0.026150.000060060.000045651.31
0xC3f...FD1d
0x4c...4dd0
07/04/20261:43:25 PMbuy$0.0238$0.02630.000041560.000045930.9048
0x7AF...195b
0xfc...eee1
07/04/202612:37:17 PMbuy$0.02022$0.026190.000035290.000045720.7718
0x7AF...195b
0x06...18ec
07/04/202612:33:10 PMbuy$0.05548$0.0260.000096830.000045382.13
0xd0E...3042
0x6f...7e96
07/04/202612:33:02 PMsell$0.08534$0.025950.00014890.000045293.28
0xA2E...189E
0xb5...4013
07/04/202612:32:49 PMbuy$0.02313$0.026250.000040370.00004580.8814
0xC3f...FD1d
0xf9...5299