WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.02384
Price
0.00004181 WBNB
TVL
$19.25
MKT CAP
$190.7K
5m
1.03%
1h
2.41%
4h
4.40%
24h
6.53%
Share
TXNS
59
Buys
32
Sells
27
Volume
3
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
401.45
Pooled WBNB:
$0.01688

PHA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of PHA token on DEX PancakeSwap is $0.02384. PHA price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3.18. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $190,748.21. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $19.26. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $19.26.

The total transactions of PHA/WBNB is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

PHA/WBNB pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00004181, captured at 6:16 PM UTC.

The price of converting 1 PHA to USD is $0.02384 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:16:10 PMsell$0.0803$0.023720.00014080.00004163.38
0x575...F5c0
0xc2...a0ea
07/18/20266:16:11 PMbuy$0.08032$0.023840.00014080.000041813.36
0x8f5...10CA
0x59...6fb2
07/18/20266:16:07 PMbuy$0.03848$0.023960.000067430.000041991.6
0x8f5...10CA
0x7c...65a5
07/18/20266:13:43 PMbuy$0.04028$0.023770.000070590.000041651.69
0x8f5...10CA
0x20...7f65
07/18/20266:10:13 PMsell$0.01436$0.02360.000025150.000041330.6084
0xED4...5f16
0xd2...c5a9
07/18/20266:09:51 PMbuy$0.03199$0.023670.000056020.000041461.35
0x8f5...10CA
0x65...4a74
07/18/20265:39:11 PMbuy$0.04876$0.023510.000085260.000041112.07
0xA85...941D
0xa4...efab
07/18/20265:25:01 PMsell$0.05525$0.02340.000096770.000040992.36
0x575...F5c0
0x43...fefc
07/18/20265:25:01 PMsell$0.005744$0.023250.000010060.000040720.247
0x8f5...10CA
0xf3...1f84
07/18/20265:22:03 PMbuy$0.07358$0.023480.00012880.000041113.13
0x8f5...10CA
0x5c...25c0
07/18/20265:21:31 PMsell$0.05027$0.023310.0000880.000040812.15
0x575...F5c0
0xc2...3e30
07/18/20265:21:29 PMsell$0.008223$0.023450.000014390.000041060.3505
0xd0E...3042
0x1a...ca28
07/18/20265:20:13 PMbuy$0.04848$0.023460.00008490.000041092.06
0xA85...941D
0x84...f0fb
07/18/20265:17:57 PMbuy$0.03027$0.023280.0000530.000040751.3
0x8f5...10CA
0xdf...9c28
07/18/20264:54:53 PMsell$0.007135$0.02310.000012490.000040450.3088
0xA2E...189E
0xe2...d53d
07/18/20264:44:20 PMbuy$0.02474$0.023140.000043390.000040581.06
0xd0E...3042
0x52...d4fe
07/18/20264:43:45 PMbuy$0.03511$0.022990.000061580.000040321.52
0x8f5...10CA
0x19...39c4
07/18/20264:41:45 PMbuy$0.03616$0.022820.000063410.000040021.58
0xd0E...3042
0x9f...0cf5
07/18/20264:40:35 PMbuy$0.02819$0.022660.000049440.000039741.24
0x8f5...10CA
0x9e...07e4
07/18/20264:40:14 PMbuy$0.02334$0.022540.000040940.000039531.03
0xd0E...3042
0x36...f4d0