WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03533
Price
0.00004608 WBNB
TVL
$27.53
MKT CAP
$282.7K
5m
0%
1h
0%
4h
0%
24h
10.12%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
384.76
Pooled WBNB:
$0.01795

PHA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of PHA token on DEX PancakeSwap is $0.03533. PHA price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.91. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $282,699.40. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $27.54. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $27.54.

The total transactions of PHA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PHA/WBNB pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00004608, captured at 4:37 AM UTC.

The price of converting 1 PHA to USD is $0.03533 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20264:37:51 PMbuy$0.2056$0.035330.00026810.000046085.81
0x8f5...10CA
0xe6...4aca
09/19/20263:08:10 PMbuy$0.1847$0.034490.00023980.000044785.35
0x1f7...2FB5
0x3f...ef34
09/19/20261:24:19 PMsell$0.08586$0.034060.00011150.000044232.52
0x3c2...6539
0xe7...c348
09/19/202612:03:25 PMbuy$0.1631$0.033430.00021240.000043554.87
0x1f7...2FB5
0x97...5481
09/18/202610:08:06 PMbuy$0.05417$0.032710.000070950.000042841.65
0xA2E...189E
0xd7...148c
09/18/20269:46:14 PMbuy$0.2208$0.032090.00028860.000041956.88
0x1f7...2FB5
0xd1...6b3f
09/18/20269:33:08 AMsell$0.06545$0.031010.000087050.000041252.11
0xE22...b5B9
0xd7...15b5
09/18/20261:23:16 AMsell$0.2105$0.031210.00028440.000042166.74
0xd0E...3042
0x57...d2e7
09/18/20261:15:28 AMsell$0.01162$0.031790.000015680.000042910.3655
0x5d5...21FB
0x75...fdb3
09/18/202612:38:01 AMsell$0.04143$0.031730.000056260.000043081.3
0xd0E...3042
0x25...7fb7
09/18/202612:37:57 AMbuy$0.265$0.031330.00035970.000042548.45
0x07a...0E67
0x92...2904
09/18/202612:15:23 AMbuy$0.04333$0.030620.000058760.000041511.41
0xA2E...189E
0x48...adc2
09/17/20269:17:56 PMbuy$0.1225$0.030060.00016690.000040964.07
0x8f5...10CA
0x65...aab0
09/17/20264:21:32 PMbuy$0.1318$0.029180.00018130.000040124.51
0x8f5...10CA
0x22...be11
09/17/20263:56:14 PMbuy$0.1163$0.028580.00015990.00003934.06
0xd0E...3042
0x82...cdba
09/17/202610:14:27 AMbuy$0.03884$0.028110.00005360.000038791.38
0xA2E...189E
0x84...393e
09/17/202610:13:39 AMsell$0.09215$0.02810.00012710.000038773.27
0x4D9...47B4
0x21...c91a
09/17/20267:16:47 AMsell$0.04027$0.028490.000055410.000039211.41
0xA2E...189E
0xda...aea6
09/17/20265:59:34 AMbuy$0.07309$0.028490.00010080.000039292.56
0x8f5...10CA
0x16...a398
09/17/20264:09:57 AMbuy$0.07929$0.028110.00010940.000038792.81
0xd0E...3042
0x70...a819