WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.02464
Price
0.00003553 WBNB
TVL
$21.49
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
440.86
Pooled WBNB:
$0.01549

PHA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of PHA token on DEX PancakeSwap is $0.02464. PHA price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $197,135.83. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $21.50. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $21.50.

The total transactions of PHA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PHA/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00003553, captured at 10:50 PM UTC.

The price of converting 1 PHA to USD is $0.02464 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:01:16 PMsell$0.142$0.024640.00020470.000035535.76
0xd0E...3042
0xab...6adf
08/22/20265:13:48 AMsell$0.27$0.025870.00038490.0000368810.43
0xF63...8e66
0x40...f9cc
08/21/202611:25:58 AMbuy$0.1616$0.025370.00023830.000037416.36
0x8f5...10CA
0x7a...a88e
08/21/20266:14:39 AMsell$0.044$0.024420.000066360.000036831.8
0xd0E...3042
0xbc...0cff
08/21/20266:02:06 AMbuy$0.1949$0.024270.00029310.000036498.03
0x111...6051
0xab...d3e4
08/21/20262:37:47 AMsell$0.0689$0.023820.00010370.000035872.89
0x5b2...c477
0x99...8102
08/21/20262:35:55 AMsell$0.03751$0.024060.000056510.000036241.55
0xA2E...189E
0x65...5dac
08/20/20269:35:23 PMbuy$0.04988$0.023740.000076420.000036382.1
0x635...E2f5
0x2d...f1bc
08/19/202610:42:12 PMbuy$0.02371$0.022770.00003760.000036121.04
0x47B...524c
0x4e...1b92
08/19/20268:53:34 PMbuy$0.01761$0.022230.000028360.00003580.7922
0x94B...67CD
0x39...8a4e
08/19/20262:23:31 PMsell$0.0445$0.021640.000073480.000035722.05
0x1AF...6423
0x59...b6bf
08/19/202612:53:42 PMbuy$0.0241$0.021750.000039870.000035981.1
0x7bF...D8BF
0x0c...8742
08/19/202611:18:20 AMbuy$0.02042$0.021580.00003390.000035810.9465
0x058...7D22
0xb8...a7e4
08/19/20264:48:20 AMbuy$0.01755$0.021470.000029150.000035670.8173
0x575...F5c0
0xf7...26b6
08/19/20263:09:15 AMbuy$0.02035$0.021370.000033820.000035520.9522
0xd0E...3042
0x89...83b2
08/19/20262:59:34 AMsell$0.1023$0.021460.000170.000035664.76
0x6FD...Bb0C
0xc9...7d3c
08/19/20262:50:00 AMbuy$0.02737$0.021760.000045450.000036121.25
0x6d2...9323
0x12...922e
08/19/202612:40:45 AMbuy$0.01828$0.021720.000030250.000035950.8415
0x395...38a5
0xfa...0a0c
08/19/202612:12:17 AMbuy$0.03945$0.021540.000065410.000035731.83
0x62d...9db6
0x13...d00f
08/18/202610:30:41 PMsell$0.03837$0.021430.000063660.000035551.79
0x058...7D22
0x26...712d