WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.04456
Price
0.00006604 WBNB
TVL
$28.04
MKT CAP
$356.5K
5m
1.69%
1h
3.24%
4h
3.11%
24h
4.67%
Share
TXNS
31
Buys
19
Sells
12
Volume
5
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
316.25
Pooled WBNB:
$0.02078

PHA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of PHA token on DEX PancakeSwap is $0.04456. PHA price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4.69. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $356,504.50. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $28.04. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $28.04.

The total transactions of PHA/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

PHA/WBNB pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00006604, captured at 10:13 AM UTC.

The price of converting 1 PHA to USD is $0.04456 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:13:02 AMsell$0.1075$0.044560.00015930.000066042.41
0x7d1...61AD
0xd0...d53b
05/30/202610:12:56 AMbuy$0.06611$0.044860.00009810.000066571.47
0xC3f...FD1d
0xe1...71ce
05/30/202610:11:39 AMsell$0.02291$0.044560.000033940.000066040.514
0x7AF...195b
0xce...6b4b
05/30/202610:11:30 AMbuy$0.1182$0.044390.00017550.000065922.66
0xC3f...FD1d
0xfd...a498
05/30/202610:09:49 AMbuy$0.08862$0.043820.00013130.000064952.02
0x7AF...195b
0x59...800d
05/30/20269:24:56 AMbuy$0.07407$0.043160.00011010.000064191.71
0x7AF...195b
0x41...bb9a
05/30/20269:03:11 AMsell$0.1008$0.0430.000150.0000642.34
0x7AF...195b
0xbb...b677
05/30/20268:44:21 AMsell$0.002005$0.043340.0529820.000064470.04625
0xDFc...7be9
0x1b...cfac
05/30/20268:25:03 AMbuy$0.09797$0.043220.00014580.000064352.26
0xC3f...FD1d
0x32...179f
05/30/20265:59:55 AMbuy$0.1823$0.0420.00027370.000063044.34
0xC3f...FD1d
0xa6...4a9c
05/30/20265:17:57 AMbuy$0.06436$0.040920.000097360.00006191.57
0x999...0515
0xda...92ce
05/30/20265:17:56 AMsell$0.09161$0.04080.00013850.000061722.24
0x999...0515
0xbd...1f10
05/30/20264:17:39 AMsell$0.1316$0.041330.00019990.000062763.18
0xC3f...FD1d
0x0f...b33b
05/29/202611:10:33 PMbuy$0.165$0.040450.00025660.00006294.08
0x150...8864
0xae...951e
05/29/202611:10:31 PMsell$1.06$0.040870.0015610.0000635426.04
0x32e...Cd8a
0xf8...88bb
05/29/202611:10:31 PMbuy$0.7459$0.040870.0010730.0000635418.25
0x253...7F7E
0x55...e4c8
05/29/202610:01:15 PMsell$0.04717$0.041770.00007350.000065081.12
0x3D6...0aBe
0x8d...ab1f
05/29/20268:20:44 PMsell$0.03795$0.042080.000059060.000065490.9017
0x58f...193c
0xa9...e20f
05/29/20266:14:21 PMbuy$0.008147$0.04240.000012670.000065970.1921
0x7d1...61AD
0xf1...e3ea
05/29/20265:44:39 PMbuy$0.3732$0.041250.000580.000064099.04
0xE22...b5B9
0x83...67a6