WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03784
Price
0.00005693 WBNB
TVL
$25.43
MKT CAP
$302.7K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Share
TXNS
13
Buys
5
Sells
8
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
337.86
Pooled WBNB:
$0.01913

PHA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of PHA token on DEX PancakeSwap is $0.03784. PHA price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.04. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $302,728.77. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $25.43. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $25.43.

The total transactions of PHA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

PHA/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005693, captured at 6:52 AM UTC.

The price of converting 1 PHA to USD is $0.03784 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:02:23 AMsell$0.09984$0.037840.00015020.000056932.63
0xB5C...6e08
0xa1...33b7
05/13/202612:01:53 AMbuy$0.0749$0.038120.00011260.000057321.96
0x7AF...195b
0xb3...4eed
05/12/202611:26:11 PMsell$0.1285$0.038090.00019330.000057283.37
0x7d1...61AD
0x00...88f0
05/12/202611:19:06 PMbuy$0.05368$0.03850.000080730.00005791.39
0xC3f...FD1d
0x10...235c
05/12/20269:43:11 PMsell$0.08039$0.038470.00012060.000057732.08
0x7AF...195b
0x10...72c8
05/12/20266:47:34 PMbuy$0.08594$0.038280.00013020.0000582.24
0x7AF...195b
0x4b...a36b
05/12/20266:11:15 PMsell$0.0518$0.037810.000078840.000057561.36
0x1Bb...F139
0x30...3672
05/12/20261:33:47 PMsell$0.06324$0.038320.000095850.000058081.65
0xE33...4d73
0x58...d46c
05/12/202611:39:31 AMsell$0.06103$0.038840.000092160.000058641.57
0x1Bb...F139
0x0e...f94e
05/12/20267:24:41 AMbuy$0.05287$0.038970.000080020.000058971.35
0xC3f...FD1d
0xd6...239b
05/12/20266:49:44 AMbuy$0.06193$0.038690.000093560.000058451.6
0x7AF...195b
0x43...a9b7
05/12/20265:04:00 AMsell$0.03769$0.038530.000056790.000058050.9783
0x7AF...195b
0xe8...2d5c
05/12/202612:14:49 AMsell$0.1928$0.03950.00028840.000059094.88
0xC3f...FD1d
0xa9...515d
05/11/20267:32:22 PMbuy$0.06726$0.039720.00010150.000059951.69
0xC3f...FD1d
0xf1...887d
05/11/20267:23:00 PMbuy$0.1118$0.039120.0001690.000059132.85
0xC3f...FD1d
0xa4...96b0
05/11/20262:51:02 PMsell$0.06939$0.038380.0001060.000058651.8
0x7AF...195b
0x09...ce64
05/11/20266:44:14 AMbuy$0.1097$0.038280.00016840.000058762.86
0x7AF...195b
0x90...f5bc
05/11/20266:07:24 AMbuy$0.08428$0.037780.0001290.000057862.23
0x58f...193c
0x27...98c9
05/11/20262:01:50 AMbuy$0.04862$0.037630.000073970.000057261.29
0xC3f...FD1d
0x50...7951
05/10/202610:51:33 AMsell$0.01216$0.036960.000018690.000056810.329
0x7AF...195b
0x5e...605f