- WhatToFarm
- BNB Chain
- PancakeSwap
- PHA-WBNB LPs
Info about PHA-WBNB pair
- Pooled PHA:
- 337.71
- Pooled WBNB:
- $0.01784
PHA/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of PHA token on DEX PancakeSwap is $0.04938. PHA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.30. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $395,102.10. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $33.30. The PHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/WBNB now?
The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $33.30.
How many transactions are there in the PHA/WBNB pool in the last 24 hours?
The total transactions of PHA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHA/WBNB pool in the last 24 hours?
PHA/WBNB pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 PHA to WBNB?
The exchange rate of 1 PHA to WBNB is 0.00005292, captured at 12:59 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.04938 today.
PHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:25:57 PM | sell | $0.06894 | $0.04938 | 0.00007388 | 0.00005292 | 1.39 | 0x80...b158 | |
| 11/04/2025 | 10:50:44 PM | buy | $0.6367 | $0.04791 | 0.0006828 | 0.00005138 | 13.28 | 0x38...ff59 | |
| 11/04/2025 | 10:50:44 PM | sell | $0.4349 | $0.04968 | 0.0004664 | 0.00005328 | 9.23 | 0x68...89a6 | |
| 11/04/2025 | 9:47:44 PM | sell | $0.2042 | $0.04731 | 0.0002268 | 0.00005254 | 4.31 | 0x60...708b | |
| 11/04/2025 | 12:21:14 PM | sell | $0.07551 | $0.05082 | 0.00007943 | 0.00005345 | 1.48 | 0x9c...c032 | |
| 11/04/2025 | 12:20:08 PM | sell | $0.2001 | $0.05164 | 0.0002105 | 0.00005432 | 3.87 | 0xc5...525e | |
| 11/04/2025 | 5:58:16 AM | buy | $0.2405 | $0.052 | 0.0002519 | 0.00005447 | 4.62 | 0x9f...0b94 | |
| 11/04/2025 | 4:32:12 AM | buy | $0.2462 | $0.05271 | 0.0002475 | 0.00005297 | 4.67 | 0xf5...0139 | |
| 11/04/2025 | 1:55:37 AM | buy | $0.1475 | $0.05158 | 0.0001482 | 0.00005181 | 2.86 | 0x8b...c353 | |
| 11/04/2025 | 1:00:55 AM | buy | $0.04647 | $0.05071 | 0.00004695 | 0.00005124 | 0.9163 | 0xc5...c8e0 | |
| 11/03/2025 | 9:05:43 PM | sell | $0.2703 | $0.05129 | 0.0002722 | 0.00005164 | 5.27 | 0x8d...1993 | |
| 11/03/2025 | 7:32:09 PM | buy | $0.1136 | $0.05215 | 0.0001141 | 0.00005237 | 2.17 | 0xf5...3093 | |
| 11/03/2025 | 5:52:41 PM | buy | $0.03121 | $0.05244 | 0.00003091 | 0.00005194 | 0.5952 | 0x6c...8c25 | |
| 11/03/2025 | 4:24:19 PM | sell | $0.2247 | $0.05177 | 0.0002267 | 0.00005226 | 4.33 | 0x88...99ff | |
| 11/03/2025 | 4:30:04 AM | buy | $0.09156 | $0.05505 | 0.00008804 | 0.00005293 | 1.66 | 0x0d...636e | |
| 11/03/2025 | 4:23:44 AM | sell | $0.2485 | $0.05518 | 0.0002392 | 0.00005312 | 4.5 | 0x96...9df2 | |
| 11/03/2025 | 3:24:54 AM | sell | $0.2763 | $0.05777 | 0.0002612 | 0.00005461 | 4.78 | 0x16...d182 | |
| 11/03/2025 | 1:04:32 AM | sell | $0.2644 | $0.06044 | 0.0002456 | 0.00005615 | 4.37 | 0xab...8b67 | |
| 11/03/2025 | 12:21:53 AM | sell | $0.09267 | $0.06214 | 0.00008525 | 0.00005717 | 1.49 | 0x81...363b | |
| 11/02/2025 | 11:29:47 PM | sell | $0.1035 | $0.06109 | 0.00009606 | 0.00005665 | 1.69 | 0x22...3ab1 |