WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.02909
Price
0.00004924 WBNB
TVL
$22.08
MKT CAP
$232.7K
5m
0%
1h
0%
4h
0%
24h
-6.90%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
382.33
Pooled WBNB:
$0.01868

PHA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of PHA token on DEX PancakeSwap is $0.02909. PHA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.49. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $232,747.87. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $22.08. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $22.08.

The total transactions of PHA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PHA/WBNB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00004924, captured at 11:20 AM UTC.

The price of converting 1 PHA to USD is $0.02909 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20267:00:18 AMsell$0.11$0.029090.00018630.000049243.78
0xD90...2FA3
0x75...13b8
11/14/202611:19:15 PMbuy$0.1043$0.028570.00018080.00004953.65
0x6FD...2e1C
0x26...9544
11/14/20269:20:19 PMbuy$0.1337$0.027960.00023150.000048424.78
0x2e5...Ce5D
0x0a...e8cc
11/14/20268:52:06 PMsell$0.1711$0.028610.00029270.000048935.98
0xf85...3fE9
0xb3...2ce2
11/14/20267:17:55 PMsell$0.1391$0.029630.00023630.000050334.69
0x2e5...Ce5D
0xbf...ac11
11/14/20265:18:23 PMbuy$0.1454$0.029640.0002480.000050554.9
0x39F...75C8
0x6f...78ab
11/14/20261:19:42 PMbuy$0.3461$0.031390.00056630.0000513711.02
0x999...0515
0xd3...a548
11/14/20261:19:42 PMsell$0.3426$0.031240.00056060.0000511310.96
0x999...0515
0x55...0334
11/14/20262:16:42 AMsell$0.2955$0.03270.00046950.000051959.03
0x999...0515
0x84...78ea
11/14/20262:16:42 AMbuy$0.3652$0.032670.00058020.0000519111.17
0x999...0515
0xde...a302
11/14/202612:38:59 AMsell$0.1281$0.031930.00020330.000050664.01
0x2e5...Ce5D
0x40...dd85
11/13/202611:06:06 PMbuy$0.2046$0.031770.00032580.000050596.44
0x999...0515
0x87...29df
11/13/20267:49:33 PMsell$0.1858$0.032060.00029130.000050255.79
0x658...8E76
0x94...f850
11/13/20267:31:05 PMbuy$0.1695$0.032240.00026590.000050575.25
0x000...622F
0xa6...9e5a
11/13/20267:19:52 PMsell$0.2863$0.032410.00044880.00005088.83
0xB30...9db6
0x0c...e138
11/13/20265:13:29 PMbuy$0.0725$0.032830.00011470.000051962.2
0x2e5...Ce5D
0x12...6629
11/13/202611:57:33 AMbuy$0.1274$0.032670.00019930.000051123.89
0xb3F...79de
0x80...6f48
11/13/202611:28:04 AMbuy$0.0819$0.032170.00012790.000050242.54
0x000...622F
0x9a...5f4e
11/13/202610:41:04 AMsell$0.09784$0.031970.00015310.000050063.05
0x2e5...Ce5D
0xa2...b9ff
11/13/202610:39:26 AMbuy$0.1813$0.031930.00028380.000049965.67
0x2e5...Ce5D
0x26...a746