WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.05985
Price
0.00008027 WBNB
TVL
$35.18
MKT CAP
$478.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
298
Pooled WBNB:
$0.02359

PHA/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of PHA token on DEX PancakeSwap is $0.05985. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $478,807.48. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $35.18. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $35.18.

The total transactions of PHA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PHA/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00008027, captured at 7:04 AM UTC.

The price of converting 1 PHA to USD is $0.05985 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:57:10 AMsell$0.2879$0.059850.00038610.000080274.81
0xFEE...0ba9
0x61...bc0e
10/09/202610:42:22 PMbuy$0.3991$0.059430.00053830.000080156.71
0x2FF...900F
0x77...1191
10/09/20268:05:13 PMbuy$0.06647$0.057660.000090.000078061.15
0xE22...b5B9
0x22...b077
10/09/20267:47:52 PMsell$0.1247$0.057530.0001690.000077932.16
0x999...0515
0xb7...9c28
10/09/20266:58:29 PMbuy$0.06655$0.058110.000090.000078591.14
0xE22...b5B9
0xea...277f
10/09/20266:23:31 PMbuy$0.2606$0.057090.0003520.000077114.56
0x861...8288
0x6c...bf14
10/09/20265:02:03 PMsell$0.7636$0.054340.001030.0000732914.05
0x999...0515
0x37...6b6c
10/09/20265:02:03 PMbuy$0.1243$0.056170.00015690.000075762.21
0x170...6858
0xf2...2ca8
10/09/20265:02:04 PMbuy$0.5229$0.054590.00070540.000073639.57
0x64C...4477
0x2f...b380
10/09/20265:00:07 PMsell$0.867$0.059710.0011690.0000805614.52
0x999...0515
0x6f...5db5
10/09/20264:59:54 PMsell$1.15$0.061180.0015590.0000825518.88
0xB9d...b6Ea
0xf7...8583
10/09/20264:59:54 PMbuy$0.7935$0.060260.001070.0000813113.16
0x999...0515
0x37...8bb1
10/09/20264:59:53 PMsell$0.1052$0.065640.0001420.000088561.6
0x317...fe53
0x47...ed4f
10/09/20264:59:53 PMbuy$1.32$0.061620.0017810.0000831521.42
0x999...0515
0xd0...4512
10/09/202612:08:45 PMsell$0.3575$0.060120.00048050.000080815.94
0xe1B...F434
0x6a...ebfc
10/08/20264:23:30 PMbuy$0.3008$0.059690.00041050.000081465.04
0xa00...238f
0xbd...4663
10/08/20263:44:52 PMsell$0.08414$0.058990.00011410.000080061.42
0x838...112f
0xbc...8c37
10/08/20263:44:52 PMsell$1.26$0.058860.0015930.0000798721.51
0x3E4...17dE
0x5b...1732
10/08/20263:44:52 PMbuy$1.37$0.058860.0017490.0000798723.36
0x838...112f
0xbc...8c37
10/08/20263:42:32 PMbuy$0.8269$0.0560.0011220.0000760314.76
0x07c...4A0A
0x35...7c99