WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.04734
Price
0.0000638 WBNB
TVL
$31.61
MKT CAP
$378.8K
5m
0%
1h
0%
4h
-2.96%
24h
-9.48%
Share
TXNS
23
Buys
11
Sells
12
Volume
4
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
332.76
Pooled WBNB:
$0.0213

PHA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of PHA token on DEX PancakeSwap is $0.04734. PHA price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.72. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $378,754.20. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $31.61. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $31.61.

The total transactions of PHA/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

PHA/WBNB pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.0000638, captured at 10:08 AM UTC.

The price of converting 1 PHA to USD is $0.04734 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20268:28:29 AMbuy$0.09021$0.047340.00012150.00006381.9
0x60C...162A
0x87...38a3
10/25/20267:22:38 AMsell$0.1547$0.047450.00020780.000063743.26
0x5dD...2507
0x75...b9a9
10/25/20267:21:29 AMsell$0.2796$0.048780.00037540.00006555.73
0xb3F...79de
0xcf...34c8
10/25/20267:21:27 AMbuy$0.1861$0.049320.000250.000066213.77
0xa5A...BBE2
0x22...5cf1
10/25/202612:53:33 AMsell$0.213$0.048930.00028750.000066054.35
0xb3F...79de
0x0f...3b08
10/24/20268:42:55 PMsell$0.1351$0.049430.00018450.00006752.73
0x051...BA88
0x08...94ef
10/24/20264:54:22 PMsell$0.1779$0.049860.00024550.000068833.56
0x082...E09e
0xa0...103e
10/24/20264:37:43 PMbuy$0.18$0.051350.000250.000071323.5
0xb3F...79de
0x02...6048
10/24/20264:37:44 PMsell$0.2456$0.050890.00034110.000070674.82
0xb3F...79de
0x42...16da
10/24/20264:37:43 PMbuy$0.07331$0.050550.00010180.000070211.45
0x12F...b25A
0x14...0fce
10/24/20264:26:33 PMsell$0.2458$0.050890.00034110.000070614.83
0xa5A...BBE2
0x4d...697b
10/24/20264:11:20 PMbuy$0.1805$0.051450.000250.000071253.5
0xa5A...BBE2
0x71...46eb
10/24/20264:10:39 PMsell$0.2072$0.051250.00028720.000071024.04
0xf59...6900
0xb3...47cd
10/24/20264:10:12 PMbuy$0.1803$0.051560.000250.00007153.49
0xa5A...BBE2
0x60...1014
10/24/20264:10:11 PMsell$0.2077$0.05140.0002880.000071264.04
0xa5A...BBE2
0xc7...8e84
10/24/20264:10:10 PMbuy$0.08276$0.052060.00011470.000072181.58
0xa5A...BBE2
0xb9...2a27
10/24/20262:48:57 PMbuy$0.107$0.051950.0001470.000071342.06
0xa5A...BBE2
0xbe...7a7f
10/24/20262:40:45 PMbuy$0.1886$0.052340.0002590.000071893.6
0xaC8...7665
0x7d...22fc
10/24/20262:40:47 PMsell$0.2097$0.052010.0002880.000071434.03
0xb3F...79de
0x2d...8656
10/24/20262:36:41 PMbuy$0.1072$0.05150.0001470.00007062.08
0xb3F...79de
0x07...9253