- WhatToFarm
- BNB Chain
- PancakeSwap
- PHA-WBNB LPs
Info about PHA-WBNB pair
- Pooled PHA:
- 390.8
- Pooled WBNB:
- $0.01569
PHA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PHA token on DEX PancakeSwap is $0.03329. PHA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.05. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $266,355.99. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $26.16. The PHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/WBNB now?
The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $26.16.
How many transactions are there in the PHA/WBNB pool in the last 24 hours?
The total transactions of PHA/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHA/WBNB pool in the last 24 hours?
PHA/WBNB pool has a trading volume of $8.05 in the last 24 hours.
What is the exchange rate of 1 PHA to WBNB?
The exchange rate of 1 PHA to WBNB is 0.00003995, captured at 6:34 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.03329 today.
PHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:25:06 AM | buy | $0.09838 | $0.03329 | 0.000118 | 0.00003995 | 2.95 | 0xc1...be37 | |
| 12/18/2025 | 8:09:03 PM | sell | $0.2419 | $0.03319 | 0.0002929 | 0.00004019 | 7.28 | 0x13...7257 | |
| 12/18/2025 | 4:56:27 PM | buy | $0.2377 | $0.03413 | 0.0002816 | 0.00004042 | 6.96 | 0x88...353e | |
| 12/18/2025 | 4:56:21 PM | buy | $0.3479 | $0.03264 | 0.000412 | 0.00003866 | 10.65 | 0x47...d891 | |
| 12/18/2025 | 4:56:20 PM | buy | $1.97 | $0.03344 | 0.001939 | 0.00003961 | 59.06 | 0xcb...7868 | |
| 12/18/2025 | 4:56:19 PM | buy | $0.403 | $0.0317 | 0.0003443 | 0.00003754 | 12.71 | 0xab...2226 | |
| 12/18/2025 | 4:56:19 PM | buy | $0.2147 | $0.0317 | 0.0001912 | 0.00003754 | 6.77 | 0xab...2226 | |
| 12/18/2025 | 4:56:19 PM | sell | $3.19 | $0.0317 | 0.003347 | 0.00003754 | 100.89 | 0x2a...fd55 | |
| 12/18/2025 | 3:46:55 PM | sell | $0.4986 | $0.0368 | 0.000589 | 0.00004347 | 13.54 | 0x7c...f983 | |
| 12/18/2025 | 3:46:54 PM | buy | $0.3575 | $0.03543 | 0.0004223 | 0.00004184 | 10.09 | 0x3a...bd96 | |
| 12/18/2025 | 3:46:54 PM | buy | $0.3664 | $0.03734 | 0.0004328 | 0.00004411 | 9.81 | 0x73...06fe | |
| 12/18/2025 | 7:32:28 AM | sell | $0.1052 | $0.03417 | 0.0001259 | 0.00004088 | 3.08 | 0xd5...d03c | |
| 12/18/2025 | 2:29:24 AM | sell | $0.06433 | $0.03483 | 0.00007642 | 0.00004138 | 1.84 | 0xf8...a7e3 | |
| 12/17/2025 | 6:50:32 PM | sell | $0.2297 | $0.03565 | 0.0002727 | 0.00004231 | 6.44 | 0x56...7bf2 | |
| 12/16/2025 | 11:46:34 PM | buy | $0.1043 | $0.03736 | 0.0001199 | 0.00004293 | 2.79 | 0xba...6e8a | |
| 12/16/2025 | 10:59:49 PM | sell | $0.3763 | $0.03583 | 0.0004324 | 0.00004117 | 10.5 | 0xd8...eb06 | |
| 12/16/2025 | 10:59:50 PM | buy | $0.3935 | $0.03605 | 0.0004522 | 0.00004142 | 10.91 | 0x21...065b | |
| 12/16/2025 | 10:49:38 PM | sell | $0.1326 | $0.03717 | 0.0001524 | 0.00004271 | 3.56 | 0x75...e252 | |
| 12/16/2025 | 9:20:55 PM | buy | $0.1117 | $0.03731 | 0.0001287 | 0.00004301 | 2.99 | 0x9c...decf | |
| 12/16/2025 | 8:40:33 PM | sell | $0.1251 | $0.03732 | 0.0001435 | 0.00004281 | 3.35 | 0x5c...a63d |