WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.07331
Price
0.00009495 WBNB
TVL
$39.68
MKT CAP
$586.6K
5m
0%
1h
0%
4h
-10.90%
24h
-12.25%
Share
TXNS
45
Buys
19
Sells
26
Volume
13
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
272.07
Pooled WBNB:
$0.02569

PHA/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of PHA token on DEX PancakeSwap is $0.07331. PHA price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12.84. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $586,554.73. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $39.68. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $39.68.

The total transactions of PHA/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

PHA/WBNB pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00009495, captured at 5:29 AM UTC.

The price of converting 1 PHA to USD is $0.07331 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20264:27:54 AMsell$0.1577$0.073310.00020420.000094952.15
0xd0E...3042
0xe9...42f7
09/27/20262:43:52 AMsell$0.1792$0.07460.00023190.000096572.4
0xd0E...3042
0xcb...50f3
09/27/20262:38:43 AMbuy$0.05194$0.075490.00006720.000097670.688
0xA2E...189E
0x8e...7cae
09/27/20262:20:58 AMbuy$0.2003$0.074650.00025890.000096452.68
0xd0E...3042
0xf0...4af3
09/27/20262:13:25 AMbuy$0.0393$0.073790.000050760.000095310.5326
0xd0E...3042
0x2d...ab0a
09/27/20262:10:55 AMsell$0.2104$0.074050.00027180.000095652.84
0x8f5...10CA
0x57...181e
09/27/20262:09:14 AMsell$0.1408$0.075370.00018190.000097341.86
0x8f5...10CA
0x93...ed60
09/27/20262:08:45 AMsell$0.3667$0.077240.00047380.000099794.74
0x8f5...10CA
0x81...7215
09/27/20262:08:10 AMsell$0.2116$0.079430.00027350.00010262.66
0x8f5...10CA
0x77...c331
09/27/202612:58:39 AMsell$0.1804$0.080830.00023340.00010452.23
0x8f5...10CA
0xa1...7a58
09/27/202612:51:16 AMsell$0.192$0.082280.00024850.00010642.33
0x8f5...10CA
0x7d...dbcc
09/26/202611:52:47 PMsell$0.1632$0.083750.0002110.00010821.94
0xd0E...3042
0x88...68a8
09/26/20269:45:55 PMsell$0.05032$0.083410.000065190.0001080.6033
0xd0E...3042
0xfa...e51f
09/26/20268:16:48 PMbuy$0.2429$0.082930.00031520.00010762.92
0x8f5...10CA
0xf3...e1da
09/26/20267:58:24 PMsell$0.1987$0.082390.00025770.00010682.41
0x8f5...10CA
0x0a...5d3d
09/26/20267:18:26 PMbuy$0.238$0.082650.00030870.00010712.87
0xd0E...3042
0x8a...5730
09/26/20266:49:58 PMbuy$0.2948$0.080590.00038220.00010453.65
0x811...72b4
0x02...2aca
09/26/20264:46:51 PMsell$0.2066$0.080150.00026690.00010352.57
0x24D...A7Fb
0x55...c957
09/26/20264:20:49 PMsell$0.3229$0.082230.0004170.00010613.92
0x8f5...10CA
0xb1...7387
09/26/20262:42:36 PMsell$0.6549$0.079150.00084650.00010228.27
0x773...A3Cf
0x4f...2a24