- WhatToFarm
- BNB Chain
- PancakeSwap
- PHA-WBNB LPs
Info about PHA-WBNB pair
- Pooled PHA:
- 229.24
- Pooled WBNB:
- $0.02563
PHA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of PHA token on DEX PancakeSwap is $0.1109. PHA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.32. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $886,158.71. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $50.79. The PHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/WBNB now?
The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $50.79.
How many transactions are there in the PHA/WBNB pool in the last 24 hours?
The total transactions of PHA/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PHA/WBNB pool in the last 24 hours?
PHA/WBNB pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 PHA to WBNB?
The exchange rate of 1 PHA to WBNB is 0.000112, captured at 11:24 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1109 today.
PHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:39:53 PM | buy | $0.01704 | $0.1109 | 0.0000172 | 0.000112 | 0.1535 | 0xe1...8b7e | |
| 09/18/2025 | 5:39:53 PM | buy | $0.4809 | $0.1087 | 0.0004856 | 0.0001098 | 4.42 | 0xd5...4b88 | |
| 09/18/2025 | 4:21:33 PM | sell | $0.3157 | $0.1074 | 0.0003189 | 0.0001085 | 2.93 | 0xcd...6b80 | |
| 09/18/2025 | 6:30:05 AM | sell | $0.3578 | $0.1106 | 0.0003607 | 0.0001115 | 3.23 | 0x51...0dac | |
| 09/18/2025 | 6:26:53 AM | sell | $0.8875 | $0.1161 | 0.0008946 | 0.000117 | 7.64 | 0xda...6dbd | |
| 09/18/2025 | 6:26:42 AM | sell | $1.07 | $0.1208 | 0.001079 | 0.0001217 | 8.86 | 0x63...73da | |
| 09/18/2025 | 6:26:42 AM | buy | $1.93 | $0.1173 | 0.001953 | 0.0001183 | 16.51 | 0x63...b653 | |
| 09/18/2025 | 6:26:42 AM | buy | $1.01 | $0.1211 | 0.001024 | 0.0001221 | 8.38 | 0x0e...b1b9 | |
| 09/18/2025 | 6:26:43 AM | sell | $1.49 | $0.1183 | 0.001508 | 0.0001192 | 12.65 | 0x30...a855 | |
| 09/18/2025 | 6:26:43 AM | buy | $0.9427 | $0.1164 | 0.0009502 | 0.0001173 | 8.09 | 0xbc...4ebb | |
| 09/18/2025 | 6:25:09 AM | sell | $0.8508 | $0.1121 | 0.0008576 | 0.000113 | 7.58 | 0x70...cfec | |
| 09/18/2025 | 6:24:50 AM | buy | $0.6002 | $0.1137 | 0.0006052 | 0.0001147 | 5.27 | 0x50...527d | |
| 09/18/2025 | 4:37:56 AM | sell | $0.5285 | $0.113 | 0.0005321 | 0.0001138 | 4.67 | 0x4d...019c | |
| 09/18/2025 | 4:37:38 AM | buy | $0.4866 | $0.1138 | 0.0004899 | 0.0001146 | 4.27 | 0xa9...db1e | |
| 09/18/2025 | 4:37:36 AM | buy | $0.3248 | $0.1102 | 0.000327 | 0.000111 | 2.94 | 0x40...a74f | |
| 09/17/2025 | 10:22:20 AM | sell | $0.4028 | $0.106 | 0.0004213 | 0.0001108 | 3.79 | 0x73...b7ae | |
| 09/16/2025 | 3:58:52 AM | buy | $0.09971 | $0.1039 | 0.0001082 | 0.0001128 | 0.9594 | 0x2a...078a | |
| 09/15/2025 | 10:31:00 PM | buy | $0.03546 | $0.1032 | 0.00003852 | 0.0001121 | 0.3434 | 0x13...f53a | |
| 09/15/2025 | 3:50:32 PM | sell | $0.2611 | $0.1031 | 0.0002852 | 0.0001126 | 2.53 | 0x5a...34c9 | |
| 09/15/2025 | 2:28:11 PM | sell | $0.2214 | $0.1055 | 0.0002413 | 0.000115 | 2.09 | 0x6f...a033 |