WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03595
Price
0.00005901 WBNB
TVL
$23.99
MKT CAP
$287.6K
5m
0%
1h
0%
4h
-2.41%
24h
11.32%
Share
TXNS
24
Buys
14
Sells
10
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
335.94
Pooled WBNB:
$0.01968

PHA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of PHA token on DEX PancakeSwap is $0.03595. PHA price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.44. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $287,616.83. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $23.99. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $23.99.

The total transactions of PHA/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

PHA/WBNB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005901, captured at 3:18 PM UTC.

The price of converting 1 PHA to USD is $0.03595 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20262:21:25 PMsell$0.1122$0.035950.00018420.000059013.12
0x7AF...195b
0x1b...ee78
06/13/202611:59:11 AMbuy$0.04976$0.036160.000082040.000059611.37
0xd26...6406
0x04...28d8
06/13/202611:33:23 AMsell$0.0524$0.035990.000086380.000059331.45
0xA85...941D
0x86...dc68
06/13/202611:05:47 AMsell$0.02163$0.036130.000035740.000059690.5987
0x7AF...195b
0x07...d5d1
06/13/202610:56:38 AMsell$0.05276$0.036320.000087250.000060061.45
0xC3f...FD1d
0x86...957f
06/13/202610:56:02 AMsell$0.05668$0.036660.000093710.000060611.54
0xC3f...FD1d
0xb7...207e
06/13/202610:22:01 AMsell$0.004881$0.036830.0580730.000060920.1325
0xA2E...189E
0x0f...1e27
06/13/20269:44:18 AMsell$0.05916$0.036940.000098080.000061241.6
0x8f5...10CA
0xe2...1c54
06/13/20269:27:55 AMbuy$0.13$0.036920.00021550.000061193.52
0x8f5...10CA
0x79...5c89
06/13/20269:18:47 AMsell$0.02274$0.036430.000037680.000060350.6243
0x77c...Dcd4
0xdb...bafa
06/13/20269:17:32 AMsell$0.009878$0.036520.000016360.000060510.2704
0xd0E...3042
0x7a...0817
06/13/20269:14:57 AMbuy$0.07926$0.036490.00013130.000060472.17
0x7AF...195b
0xd6...dc9b
06/13/20269:13:56 AMbuy$0.05038$0.036110.000083460.000059821.39
0xd0E...3042
0x4f...8543
06/13/20268:47:57 AMbuy$0.06013$0.035790.000099560.000059271.67
0xA2E...189E
0x4d...409d
06/13/20268:40:54 AMbuy$0.1532$0.035160.00025370.000058224.35
0x7AF...195b
0x41...c1ef
06/13/20263:13:10 AMbuy$0.1027$0.034420.000170.000056972.98
0x7AF...195b
0x36...12a0
06/13/20263:09:04 AMbuy$0.05355$0.033970.000088620.000056211.57
0xd26...6406
0x12...2c6a
06/13/20263:06:06 AMbuy$0.05711$0.033650.000094490.000055681.69
0xA85...941D
0xc0...bc6b
06/13/202612:51:27 AMbuy$0.006086$0.033480.000010060.000055380.1817
0x835...7e65
0x65...250b
06/12/20268:09:13 PMbuy$0.06994$0.033220.00011580.000055012.1
0xA85...941D
0x2c...8ed3