WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.02222
Price
0.00003907 WBNB
TVL
$18.6
MKT CAP
$177.8K
5m
0%
1h
1.21%
4h
-1.00%
24h
-1.27%
Share
TXNS
12
Buys
5
Sells
7
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
415.37
Pooled WBNB:
$0.01635

PHA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of PHA token on DEX PancakeSwap is $0.02222. PHA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.79. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $177,763.98. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $18.60. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $18.60.

The total transactions of PHA/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PHA/WBNB pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00003907, captured at 6:48 PM UTC.

The price of converting 1 PHA to USD is $0.02222 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20266:14:34 PMbuy$0.0955$0.022220.00016790.000039074.29
0xE20...DDaC
0x29...bf2e
07/25/20265:39:30 PMsell$0.08367$0.022060.00014720.000038823.79
0xED4...5f16
0x72...9dcb
07/25/20265:15:56 PMbuy$0.1596$0.021950.00028130.000038697.27
0x847...bAAD
0xf8...1104
07/25/20265:15:49 PMsell$0.1169$0.021740.00020610.000038335.37
0xED4...5f16
0xdf...ca3b
07/25/20264:38:52 PMsell$0.08152$0.022230.00014360.000039163.66
0xED4...5f16
0x2a...6b5f
07/25/20262:52:53 PMbuy$0.02378$0.022440.000041980.000039611.05
0xeD4...1b91
0xf9...288c
07/25/20264:24:38 AMbuy$0.0301$0.022260.000053260.000039381.35
0xED4...5f16
0x62...0f83
07/25/20263:55:30 AMbuy$0.04717$0.022080.000083420.000039052.13
0xA2E...189E
0x35...2f3e
07/25/20263:52:07 AMsell$0.07303$0.022030.00012910.000038963.31
0x60C...162A
0xbd...807d
07/25/20263:36:29 AMsell$0.05516$0.022330.000097570.000039512.46
0x34e...e48c
0xdc...f6f3
07/25/202612:56:52 AMsell$0.0007075$0.022460.0512520.000039750.0315
0xdEC...3d2e
0x3c...65a2
07/24/202610:44:17 PMsell$0.01909$0.02250.00003380.000039830.8486
0x94a...3886
0x32...295d
07/24/20263:13:48 PMbuy$0.06297$0.022340.00011220.000039842.81
0x575...F5c0
0x66...a4a5
07/24/20262:44:47 PMbuy$0.08308$0.021890.00014870.000039213.79
0x575...F5c0
0x39...3789
07/24/202611:54:13 AMbuy$0.0742$0.021810.0001310.000038543.4
0xd0E...3042
0xea...66fd
07/24/20268:48:37 AMbuy$0.01293$0.021710.000022730.000038180.5954
0xd0E...3042
0x1f...7b7a
07/24/20264:20:42 AMsell$0.06764$0.021720.00011890.000038213.11
0xA85...941D
0x0d...f4ad
07/24/20264:19:43 AMbuy$0.1034$0.021750.00018190.000038254.75
0xED4...5f16
0x72...51d3
07/24/20263:56:06 AMsell$0.02566$0.021480.000045080.000037741.19
0xA2E...189E
0xa3...fbae
07/24/20263:48:38 AMsell$0.05059$0.021680.000088810.000038062.33
0x575...F5c0
0xe3...9e1b