WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.02529
Price
0.00004393 WBNB
TVL
$19.83
MKT CAP
$202.3K
5m
0%
1h
0%
4h
1.17%
24h
2.01%
Share
TXNS
31
Buys
17
Sells
14
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
392
Pooled WBNB:
$0.01722

PHA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of PHA token on DEX PancakeSwap is $0.02529. PHA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1.23. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $202,344.28. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $19.83. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $19.83.

The total transactions of PHA/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

PHA/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00004393, captured at 4:17 AM UTC.

The price of converting 1 PHA to USD is $0.02529 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20261:32:44 AMbuy$0.02615$0.025290.000045430.000043931.03
0xd26...6406
0xb6...5a1f
07/11/20261:09:25 AMbuy$0.04451$0.025070.000077430.000043621.77
0xe09...5268
0xef...8e81
07/11/202612:39:02 AMsell$0.0154$0.024860.000026810.000043280.6195
0xe09...5268
0xa8...32de
07/10/20269:57:39 PMsell$0.015$0.024990.000026060.000043410.6003
0xe09...5268
0x3c...6295
07/10/20269:27:30 PMsell$0.02989$0.025130.000051860.000043611.18
0xA85...941D
0x23...ef5c
07/10/20269:27:12 PMbuy$0.02579$0.025270.000044750.000043851.02
0xe09...5268
0xa1...cda2
07/10/20268:36:48 PMsell$0.02549$0.025120.000044270.000043631.01
0xd26...6406
0xb6...c027
07/10/20268:33:35 PMbuy$0.02335$0.025220.000040610.000043850.926
0xe09...5268
0xc7...b8e6
07/10/20268:32:59 PMsell$0.1068$0.025320.00018560.0000444.21
0xd0E...3042
0x7e...d4c2
07/10/20268:32:58 PMbuy$0.09633$0.025470.00016740.000044273.78
0x695...F122
0x27...99a7
07/10/20268:29:34 PMbuy$0.01243$0.025190.000021610.000043790.4934
0xe09...5268
0x47...32f1
07/10/20268:28:51 PMsell$0.09569$0.025270.00016640.000043943.78
0x8f5...10CA
0x67...742d
07/10/20266:32:23 PMsell$0.01072$0.025610.00001860.000044410.4187
0xe09...5268
0x38...65ca
07/10/20266:02:08 PMbuy$0.03302$0.025660.000057310.000044541.28
0x8f5...10CA
0xaa...bc73
07/10/20265:51:02 PMbuy$0.03528$0.02550.00006120.000044231.38
0xd0E...3042
0x09...362e
07/10/20265:50:42 PMbuy$0.04656$0.025290.000080760.000043871.84
0xd0E...3042
0x52...73d8
07/10/20264:45:40 PMsell$0.02302$0.025080.000039970.000043550.9179
0xe09...5268
0x60...5893
07/10/20262:11:15 PMsell$0.02411$0.025140.000041950.000043760.9587
0x695...F122
0x56...4882
07/10/20261:38:18 PMbuy$0.01896$0.025270.000033020.0000440.7505
0xe09...5268
0x3e...2d18
07/10/20261:32:58 PMbuy$0.01805$0.025150.000031450.000043840.7175
0x695...F122
0xd4...783f