WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.01983
Price
0.00003409 WBNB
TVL
$17.7
MKT CAP
$158.7K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
9
Buys
4
Sells
5
Volume
0
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
446.67
Pooled WBNB:
$0.01522

PHA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of PHA token on DEX PancakeSwap is $0.01983. PHA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.35. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $158,651.92. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $17.71. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $17.71.

The total transactions of PHA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PHA/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00003409, captured at 8:05 PM UTC.

The price of converting 1 PHA to USD is $0.01983 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:49:00 AMbuy$0.01807$0.019830.000031070.000034090.9114
0x54a...0F78
0xcc...daa9
08/01/20263:19:06 AMbuy$0.07048$0.01990.00011950.000033753.54
0x1d6...8B41
0x24...32e0
08/01/20261:25:32 AMsell$0.03118$0.019670.0000530.000033441.58
0xed6...6bEe
0x58...1fed
08/01/202612:24:48 AMbuy$0.03357$0.019750.000057090.00003361.69
0xCfb...0701
0x62...d122
08/01/202612:09:04 AMsell$0.03098$0.019650.000052680.000033421.57
0x058...7D22
0xd5...15e2
07/31/202611:33:47 PMsell$0.04782$0.019790.000081450.000033722.41
0x2B5...8D16
0x1b...af18
07/31/20268:34:17 PMbuy$0.0332$0.019970.000056420.000033941.66
0x1d6...8B41
0xcb...4413
07/31/20268:32:08 PMsell$0.06435$0.019940.00010930.000033893.22
0xED4...5f16
0xa4...3c56
07/31/202611:59:19 AMsell$0.02403$0.020260.000040590.000034231.18
0x438...31f7
0x47...9b50
07/31/20268:34:33 AMbuy$0.01053$0.020410.000017780.000034450.5161
0x62d...9db6
0xdc...04ab
07/31/20262:10:37 AMbuy$0.1324$0.020.00022450.000033916.62
0x8f5...10CA
0x0d...47b2
07/31/20261:52:31 AMsell$0.1291$0.019880.0002190.000033736.49
0x631...6aD4
0xed...c4f4
07/30/20267:11:15 PMsell$0.04987$0.020480.000083790.000034412.43
0xC88...4CD7
0x8e...e4c1
07/30/20261:52:13 PMsell$0.04948$0.020450.000084140.000034782.41
0xBe5...7A02
0x13...32ee
07/30/20261:52:13 PMbuy$0.1127$0.020410.00019170.000034715.52
0x271...A723
0xdb...cc77
07/30/202612:42:39 PMsell$0.03153$0.020090.000053740.000034231.56
0xA38...4B16
0x9f...f355
07/30/202611:36:08 AMsell$0.1187$0.020450.00020210.000034815.8
0xAb7...Fe23
0x78...664a
07/29/20264:49:17 AMsell$0.09324$0.020250.00016410.000035644.6
0x8f5...10CA
0xec...4aa4
07/29/20264:48:06 AMbuy$0.09426$0.020350.00016580.000035824.63
0xc2d...1CCa
0xa1...8dc5
07/29/20264:48:06 AMsell$0.1525$0.020380.00026830.000035877.47
0x8f5...10CA
0x4b...f76a