WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03132
Price
0.00005442 WBNB
TVL
$21.89
MKT CAP
$250.6K
5m
0%
1h
0%
4h
2.01%
24h
-3.67%
Share
TXNS
20
Buys
13
Sells
7
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
347.26
Pooled WBNB:
$0.01902

PHA/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of PHA token on DEX PancakeSwap is $0.03132. PHA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.94. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $250,574.76. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $21.90. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $21.90.

The total transactions of PHA/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

PHA/WBNB pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005442, captured at 2:53 PM UTC.

The price of converting 1 PHA to USD is $0.03132 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:31:19 PMbuy$0.1$0.031320.00017370.000054423.19
0xC3f...FD1d
0x5f...b1c1
06/06/202611:42:28 AMbuy$0.01338$0.031010.000023230.000053860.4314
0xC3f...FD1d
0x13...5c57
06/06/202611:40:49 AMbuy$0.01597$0.030920.000027740.000053710.5165
0xC3f...FD1d
0x55...f0f7
06/06/202611:34:17 AMbuy$0.01633$0.030880.000028330.000053550.529
0xC3f...FD1d
0x80...da10
06/06/202611:12:09 AMsell$0.03239$0.03070.00005630.000053361.05
0xC3f...FD1d
0xf7...39de
06/06/20269:50:43 AMsell$0.1115$0.031210.00019320.000054073.57
0xC3f...FD1d
0x8d...c060
06/06/20268:21:56 AMbuy$0.02124$0.031910.00003660.000054980.6655
0x7AF...195b
0xd0...22d4
06/06/20266:59:53 AMbuy$0.02794$0.031540.000048490.000054740.8858
0xC3f...FD1d
0x73...f38b
06/06/20266:03:54 AMsell$0.06705$0.031560.00011610.000054662.12
0x1D3...B6f1
0x3a...27f1
06/06/20265:44:39 AMsell$0.05628$0.031690.000098190.000055281.77
0xC3f...FD1d
0xa5...688a
06/06/20264:51:14 AMbuy$0.03291$0.031470.000058230.000055671.04
0x7AF...195b
0x73...12ed
06/06/20263:49:16 AMsell$0.08518$0.031880.00014870.000055662.67
0x150...8864
0xa4...b1f7
06/06/20263:48:37 AMbuy$0.02199$0.032210.00003840.000056260.6826
0xC3f...FD1d
0x4b...5d04
06/06/20262:03:28 AMsell$0.1446$0.032640.00025080.00005664.43
0xC3f...FD1d
0x1c...1b6f
06/06/202612:01:07 AMsell$0.03316$0.032980.000057810.000057511
0xC3f...FD1d
0xb1...6394
06/05/202611:48:04 PMbuy$0.03392$0.032920.000059560.000057791.03
0x7AF...195b
0x00...3e1a
06/05/202610:17:20 PMbuy$0.01815$0.033140.00003150.000057520.5476
0x7AF...195b
0x56...ae35
06/05/20269:30:06 PMbuy$0.03483$0.0330.000060420.000057251.05
0x7AF...195b
0x3a...d6c1
06/05/20269:07:42 PMbuy$0.03698$0.032860.000064010.000056881.12
0xC3f...FD1d
0xdc...7c51
06/05/20263:47:43 PMbuy$0.03331$0.032510.000057920.000056531.02
0xC3f...FD1d
0x3d...5579