WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.041
Price
0.00005755 WBNB
TVL
$28.92
MKT CAP
$328K
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
350.26
Pooled WBNB:
$0.0203

PHA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of PHA token on DEX PancakeSwap is $0.041. PHA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.29. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $328,031.89. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $28.93. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $28.93.

The total transactions of PHA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PHA/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00005755, captured at 10:09 AM UTC.

The price of converting 1 PHA to USD is $0.041 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:08:06 AMbuy$0.1374$0.0410.00019290.000057553.35
0x635...faCE
0x31...89f0
10/31/20261:19:36 PMsell$0.1467$0.040410.00020810.000057313.63
0x999...0515
0x2b...bf36
10/31/202612:59:46 PMbuy$0.2098$0.040450.00029740.000057345.18
0x079...a5CE
0x3a...bc58
10/31/202611:28:36 AMsell$0.1117$0.039870.00015880.000056672.8
0xb3F...79de
0xcb...c9e4
10/31/202611:09:41 AMbuy$0.2035$0.039810.00028920.000056585.11
0x1f7...2FB5
0x47...856a
10/31/202611:01:34 AMsell$0.1056$0.039360.000150.000055922.68
0x2FF...900F
0x91...e0f5
10/31/202610:59:15 AMsell$0.1731$0.040130.00024590.000057034.31
0x4d3...4f21
0x19...777a
10/31/202610:28:24 AMbuy$0.2004$0.040320.00028430.000057214.97
0x4D7...657c
0x43...6e52
10/31/20268:18:34 AMbuy$0.08662$0.039270.00012360.000056062.2
0x1f7...2FB5
0x33...731c
10/31/20267:01:22 AMbuy$0.1061$0.03880.00015130.000055292.73
0x2FF...900F
0x77...ad74
10/31/20265:54:52 AMsell$0.2948$0.039240.00041880.000055767.51
0x3E4...17dE
0x4f...afbd
10/31/20265:00:46 AMbuy$0.1773$0.039670.00025250.000056514.46
0x1f7...2FB5
0x8b...6080
10/31/20264:02:44 AMsell$0.2816$0.039910.00039960.000056647.05
0x532...8E97
0x43...3916
10/31/20263:14:04 AMsell$0.2731$0.041540.00038720.000058896.57
0xFEE...0ba9
0x7e...f97e
10/31/20262:21:48 AMbuy$0.09162$0.042240.000130.000059932.16
0xE22...b5B9
0xb3...271d
10/30/20269:33:24 PMsell$0.1114$0.041810.00015910.000059722.66
0xE22...b5B9
0x9e...b1fe
10/30/20269:32:10 PMbuy$0.3552$0.041320.00050720.0000598.59
0x317...fe53
0x5a...57d3
10/30/20269:32:10 PMsell$0.1451$0.040520.00020720.000057863.58
0xf5e...8869
0x66...32d2
10/30/20269:31:27 PMsell$0.1278$0.041280.00018260.000058983.09
0xff9...7A55
0x85...2df5
10/30/20268:42:50 PMbuy$0.1761$0.041360.00025150.000059084.25
0xb3F...79de
0xff...1672