WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03657
Price
0.0000626 WBNB
TVL
$23.77
MKT CAP
$292.6K
5m
0%
1h
0%
4h
-2.34%
24h
-1.89%
Share
TXNS
69
Buys
33
Sells
36
Volume
3
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
326.15
Pooled WBNB:
$0.02035

PHA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of PHA token on DEX PancakeSwap is $0.03657. PHA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2.76. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $292,592.94. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $23.78. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $23.78.

The total transactions of PHA/WBNB is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

PHA/WBNB pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.0000626, captured at 4:09 PM UTC.

The price of converting 1 PHA to USD is $0.03657 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:04:02 PMsell$0.07053$0.036570.00012070.00006261.92
0xC3f...FD1d
0x38...fe95
06/20/20261:41:14 PMsell$0.05609$0.036960.000096030.000063271.51
0xd26...6406
0x8d...5eef
06/20/202612:53:33 PMbuy$0.03061$0.037350.000052220.000063730.8195
0xC3f...FD1d
0xae...462a
06/20/202612:52:31 PMbuy$0.01244$0.037370.000021140.00006350.3328
0x7AF...195b
0xeb...4df3
06/20/202612:52:28 PMbuy$0.01713$0.037120.000029230.000063340.4615
0x7AF...195b
0xcd...ef98
06/20/202611:54:09 AMsell$0.03552$0.037030.000060540.000063120.959
0x7AF...195b
0xbf...bad6
06/20/202611:37:09 AMsell$0.03865$0.037250.000065890.000063511.03
0x7AF...195b
0x24...7f83
06/20/202610:58:22 AMbuy$0.05583$0.03740.000095160.000063741.49
0x7AF...195b
0xfd...bb4f
06/20/202610:50:56 AMsell$0.04109$0.037140.000070090.000063351.1
0x7AF...195b
0x3c...6f2e
06/20/202610:50:39 AMbuy$0.04251$0.037330.000072490.000063661.13
0xC3f...FD1d
0xf4...f544
06/20/202610:50:36 AMbuy$0.03461$0.037080.000059030.000063250.9333
0xd26...6406
0x33...9fb8
06/20/202610:47:24 AMsell$0.0407$0.036870.000069510.000062971.1
0xC3f...FD1d
0x03...c91a
06/20/202610:47:09 AMbuy$0.04372$0.037080.000074590.000063271.17
0xC3f...FD1d
0x41...97be
06/20/202610:42:19 AMsell$0.0405$0.036880.000069120.000062941.09
0x7AF...195b
0xc6...5d12
06/20/202610:41:50 AMbuy$0.04968$0.037040.000084780.00006321.34
0x7AF...195b
0x12...7e90
06/20/202610:41:47 AMsell$0.09678$0.0370.00016510.000063142.61
0xeB2...0698
0xd0...d247
06/20/202610:23:16 AMsell$0.06941$0.037580.00011820.000064011.84
0x8f5...10CA
0xb3...8522
06/20/202610:23:15 AMbuy$0.04349$0.037850.000074080.000064471.14
0xC3f...FD1d
0x48...6fe9
06/20/202610:19:52 AMbuy$0.02597$0.037650.000044220.000064110.6898
0x7AF...195b
0x4b...2d9f
06/20/202610:10:55 AMsell$0.02525$0.037450.0000430.000063780.6742
0xC3f...FD1d
0x91...1f21