WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.02465
Price
0.00003403 WBNB
TVL
$22.24
MKT CAP
$197.3K
5m
0%
1h
0%
4h
-0.19%
24h
-0.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
447.92
Pooled WBNB:
$0.01535

PHA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of PHA token on DEX PancakeSwap is $0.02465. PHA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $197,261.68. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $22.25. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $22.25.

The total transactions of PHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PHA/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.00003403, captured at 3:01 PM UTC.

The price of converting 1 PHA to USD is $0.02465 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:23:20 PMbuy$0.1069$0.024650.00014760.000034034.33
0xd0E...3042
0xea...b6a4
09/04/202612:11:18 PMsell$0.1618$0.02470.00022290.000034036.55
0x4AC...bFD7
0x64...3cd2
09/03/202612:17:15 PMsell$0.1535$0.02490.00021590.000035016.16
0xA2E...189E
0xa8...5a6a
09/03/202612:17:09 PMbuy$0.1607$0.0250.00022610.000035166.43
0xA2E...189E
0x0e...bfd4
09/03/202612:11:11 PMsell$0.1577$0.02490.00022150.000034986.33
0x8f5...10CA
0xbe...6a0f
09/03/20262:02:23 AMsell$0.09542$0.024710.00013820.00003583.86
0xd0E...3042
0xb7...c954
09/02/20267:24:02 PMbuy$0.09498$0.024710.00013830.000035983.84
0x102...593E
0x99...61ee
09/02/20264:04:54 PMsell$0.04326$0.02450.000062910.000035631.76
0xA2E...189E
0xde...afff
09/02/20263:53:21 PMbuy$0.05009$0.024570.000072950.000035782.03
0xA2E...189E
0x3e...4768
09/02/20262:06:14 AMsell$0.08602$0.024380.0001260.000035723.52
0x8f5...10CA
0x54...d9e5
09/01/20266:28:15 AMbuy$0.1077$0.024760.00015590.000035844.35
0xd0E...3042
0x22...0d19
09/01/20265:57:21 AMbuy$0.4915$0.023510.00070820.0000338720.9
0x999...0515
0xfb...9fe2
09/01/20265:57:21 AMsell$0.6233$0.023680.0008980.0000341226.31
0x999...0515
0x5f...f202
08/31/20267:02:13 PMsell$0.09134$0.025330.00013150.000036483.6
0x8f5...10CA
0xde...1f87
08/31/20264:00:01 PMbuy$0.09611$0.025210.00013970.000036643.81
0xd0E...3042
0xca...d4ff
08/31/202611:21:01 AMbuy$0.02168$0.02490.000031560.000036250.8706
0x8f5...10CA
0x4a...0dc3
08/31/20261:57:52 AMbuy$0.1068$0.024590.00015560.000035824.34
0xA2E...189E
0x79...c29a
08/31/20261:28:17 AMbuy$0.02569$0.02420.000037560.000035381.06
0xd0E...3042
0x1b...4680
08/30/202611:58:38 PMbuy$0.006822$0.024060.000010.000035270.2834
0xf71...96FA
0x9d...b6d0
08/30/202611:58:31 PMsell$0.2194$0.024540.00032010.00003588.94
0x8f5...10CA
0xe1...d82e