- WhatToFarm
- BNB Chain
- PancakeSwap
- PHA-WBNB LPs
Info about PHA-WBNB pair
- Pooled PHA:
- 380
- Pooled WBNB:
- $0.0162
PHA/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of PHA token on DEX PancakeSwap is $0.03997. PHA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $319,765.65. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $30.37. The PHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHA/WBNB now?
The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $30.37.
How many transactions are there in the PHA/WBNB pool in the last 24 hours?
The total transactions of PHA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHA/WBNB pool in the last 24 hours?
PHA/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 PHA to WBNB?
The exchange rate of 1 PHA to WBNB is 0.00004265, captured at 7:18 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.03997 today.
PHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:28:09 AM | sell | $0.04178 | $0.03997 | 0.00004458 | 0.00004265 | 1.04 | - | 0xc1...da43 |
| 01/17/2026 | 9:32:35 PM | buy | $0.04393 | $0.04016 | 0.00004688 | 0.00004285 | 1.09 | 0x29...ada0 | |
| 01/17/2026 | 2:49:56 PM | sell | $0.01038 | $0.03987 | 0.00001107 | 0.00004255 | 0.2603 | 0xc8...7549 | |
| 01/17/2026 | 4:24:00 AM | sell | $0.01805 | $0.03962 | 0.00001938 | 0.00004253 | 0.4556 | 0xb5...ff12 | |
| 01/17/2026 | 2:46:31 AM | sell | $0.005999 | $0.03968 | 0.056442 | 0.0000426 | 0.1512 | 0x4c...58da | |
| 01/17/2026 | 2:43:41 AM | buy | $0.00784 | $0.04007 | 0.058377 | 0.00004281 | 0.1956 | 0x74...9488 | |
| 01/17/2026 | 1:04:57 AM | buy | $0.01577 | $0.04 | 0.00001685 | 0.00004274 | 0.3942 | 0xb4...e158 | |
| 01/17/2026 | 1:04:50 AM | buy | $0.1206 | $0.03964 | 0.0001288 | 0.00004236 | 3.04 | 0x33...86f6 | |
| 01/17/2026 | 12:09:37 AM | buy | $0.009614 | $0.03914 | 0.00001031 | 0.000042 | 0.2456 | 0xd2...f4cc | |
| 01/16/2026 | 11:16:28 PM | buy | $0.06544 | $0.03912 | 0.00006989 | 0.00004179 | 1.67 | 0x51...3a3f | |
| 01/16/2026 | 10:29:43 PM | buy | $0.01195 | $0.03861 | 0.00001287 | 0.00004157 | 0.3096 | - | 0xe2...dc95 |
| 01/16/2026 | 10:29:31 PM | sell | $0.03623 | $0.03848 | 0.00003901 | 0.00004143 | 0.9414 | - | 0xc6...4c23 |
| 01/16/2026 | 10:29:26 PM | buy | $0.03698 | $0.03867 | 0.00003982 | 0.00004164 | 0.9564 | 0x48...d4d6 | |
| 01/16/2026 | 10:29:22 PM | sell | $0.03611 | $0.03847 | 0.00003888 | 0.00004143 | 0.9384 | 0x68...39d8 | |
| 01/16/2026 | 10:29:18 PM | buy | $0.03995 | $0.03866 | 0.00004302 | 0.00004163 | 1.03 | - | 0x36...7a87 |
| 01/16/2026 | 10:29:14 PM | sell | $0.03536 | $0.03845 | 0.00003807 | 0.00004141 | 0.9195 | - | 0x27...32d2 |
| 01/16/2026 | 10:29:08 PM | buy | $0.04493 | $0.03862 | 0.00004838 | 0.00004159 | 1.16 | 0x22...dd5a | |
| 01/16/2026 | 10:29:04 PM | sell | $0.02088 | $0.03837 | 0.00002248 | 0.00004131 | 0.5443 | 0xdd...7d28 | |
| 01/16/2026 | 10:29:01 PM | buy | $0.01272 | $0.03858 | 0.0000137 | 0.00004154 | 0.3299 | 0x86...e8ee | |
| 01/16/2026 | 10:28:48 PM | sell | $0.03316 | $0.03844 | 0.0000357 | 0.00004139 | 0.8626 | 0x16...7965 |