WhatToFarm
/
Get started
12 Swap

Info about PHA-WBNB pair

Price USD
$0.03685
Price
0.0000569 WBNB
TVL
$24.85
MKT CAP
$294.8K
5m
0%
1h
0%
4h
-0.74%
24h
-2.75%
Share
TXNS
20
Buys
9
Sells
11
Volume
1
Telegram price alerts
Pair:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHA:
336.67
Pooled WBNB:
$0.01919

PHA/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of PHA token on DEX PancakeSwap is $0.03685. PHA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.00. PHA token contract is 0x0112e557d400474717056C4e6D40eDD846F38351 with a market cap $294,803.78. The liquidity pool contract is 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd with total value locked (TVL) of $24.86. The PHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHA/WBNB with the contract address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd is $24.86.

The total transactions of PHA/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

PHA/WBNB pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 PHA to WBNB is 0.0000569, captured at 5:58 AM UTC.

The price of converting 1 PHA to USD is $0.03685 today.

PHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:23:17 AMsell$0.007787$0.036850.000012020.00005690.2113
0x3D6...0aBe
0x69...d275
05/10/20263:23:13 AMsell$0.08037$0.037110.00012410.00005732.16
0xC3f...FD1d
0xab...fb6c
05/10/20263:23:09 AMbuy$0.06573$0.037340.00010150.000057661.76
0x7AF...195b
0x4e...c5f0
05/10/20261:12:15 AMbuy$0.0615$0.036870.000095190.000057071.66
0xC3f...FD1d
0xc7...860e
05/09/202611:51:29 PMsell$0.006857$0.036760.000010540.000056540.1865
0x58f...193c
0x8a...bfa7
05/09/202611:51:24 PMbuy$0.08655$0.037170.00013310.000057182.32
0x7AF...195b
0xae...717a
05/09/202611:51:25 PMsell$0.07884$0.037010.00012120.000056932.13
0xB5C...9798
0x89...8434
05/09/202611:50:01 PMsell$0.1355$0.037120.00020860.000057123.65
0x7AF...195b
0x3c...7e84
05/09/20268:46:54 PMsell$0.01222$0.037580.000018790.00005780.3252
0xC3f...FD1d
0x89...4db1
05/09/20266:50:33 PMbuy$0.01261$0.03780.000019370.000058090.3335
0xC3f...FD1d
0x0e...187b
05/09/20265:38:52 PMbuy$0.01307$0.037690.000020110.000057970.3469
0xC3f...FD1d
0x1e...7830
05/09/20264:45:43 PMsell$0.02531$0.037440.000039030.000057740.676
0xC3f...FD1d
0x94...f9e6
05/09/20264:45:39 PMbuy$0.09283$0.037420.00014310.000057712.48
0xC3f...FD1d
0x02...0745
05/09/20264:29:45 PMbuy$0.02524$0.037080.000038910.000057170.6806
0xC3f...FD1d
0x7a...c2e7
05/09/20264:29:25 PMsell$0.02493$0.03690.000038440.000056880.6757
0xC3f...FD1d
0xb8...9bb5
05/09/20264:28:35 PMbuy$0.02619$0.037120.000040330.000057160.7054
0xC3f...FD1d
0x2c...7c6b
05/09/20263:40:42 PMsell$0.06031$0.036970.000093030.000057041.63
0xc11...7777
0x98...34d3
05/09/202610:14:36 AMsell$0.05692$0.037370.000087690.000057571.52
0xC3f...FD1d
0x62...0e3b
05/09/20265:18:02 AMsell$0.02548$0.03780.000039070.000057950.6741
0x7AF...195b
0x86...d58b
05/09/20264:36:15 AMbuy$0.1025$0.037890.00015670.000057892.7
0x7AF...195b
0x63...e231