- WhatToFarm
- BNB Chain
- PancakeSwap
- PGRY-FIST LPs
Info about PGRY-FIST pair
- Pooled PGRY:
- 135,448.15
- Pooled FIST:
- $30,085.2
PGRY/FIST price stats on BNB Chain
As of October 20, 2025, the current price of PGRY token on DEX PancakeSwap is $5.06. PGRY price is up 50.01% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1,726,215.49. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $50,652,031.66. The liquidity pool contract is 0xD1032D4aDDE7B9B85c9508ca8dd3660eFF86Db68 with total value locked (TVL) of $719,875.15. The PGRY/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGRY/FIST now?
The current liquidity of PGRY/FIST with the contract address 0xD1032D4aDDE7B9B85c9508ca8dd3660eFF86Db68 is $719,875.15.
How many transactions are there in the PGRY/FIST pool in the last 24 hours?
The total transactions of PGRY/FIST is 537 in the last 24 hours, 281 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the PGRY/FIST pool in the last 24 hours?
PGRY/FIST pool has a trading volume of $1,726,215.49 in the last 24 hours.
What is the exchange rate of 1 PGRY to FIST?
The exchange rate of 1 PGRY to FIST is 0.2218, captured at 2:09 PM UTC.
How much is 1 PGRY in dollars?
The price of converting 1 PGRY to USD is $5.06 today.
PGRY-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:08:34 PM | buy | $2,581.27 | $5.06 | 113.04 | 0.2218 | 509.6 | 0x13...7d8d | |
| 10/20/2025 | 2:08:33 PM | buy | $406.82 | $5.06 | 17.68 | 0.2202 | 80.31 | 0xd8...e3ad | |
| 10/20/2025 | 2:08:34 PM | buy | $1,022.56 | $5.06 | 44.55 | 0.2206 | 201.88 | 0x03...3d87 | |
| 10/20/2025 | 2:07:40 PM | buy | $1,360.4 | $5.13 | 58.22 | 0.2196 | 265.07 | 0x21...2627 | |
| 10/20/2025 | 2:07:39 PM | buy | $4,069.64 | $5.13 | 172.84 | 0.2179 | 792.97 | 0x82...aae0 | |
| 10/20/2025 | 2:07:25 PM | sell | $3,444.35 | $5.21 | 143.06 | 0.2166 | 660.28 | 0xc2...64e1 | |
| 10/20/2025 | 2:07:24 PM | buy | $3,967.46 | $5.22 | 165.17 | 0.2175 | 759.13 | 0xfa...1467 | |
| 10/20/2025 | 2:07:14 PM | buy | $4,305.24 | $5.22 | 177.35 | 0.2152 | 823.76 | 0x37...9ba0 | |
| 10/20/2025 | 2:07:15 PM | sell | $340.37 | $5.22 | 14.02 | 0.2154 | 65.12 | 0x08...8588 | |
| 10/20/2025 | 2:07:09 PM | buy | $731.15 | $5.22 | 29.91 | 0.2137 | 139.89 | 0xbe...88ca | |
| 10/20/2025 | 2:06:46 PM | buy | $1,025.15 | $5.24 | 41.56 | 0.2125 | 195.57 | 0x7a...2486 | |
| 10/20/2025 | 2:06:46 PM | buy | $1,248.97 | $5.24 | 50.8 | 0.2132 | 238.27 | 0x43...7825 | |
| 10/20/2025 | 2:06:16 PM | buy | $1,893.51 | $5.31 | 75.37 | 0.2117 | 356.03 | 0x30...421e | |
| 10/20/2025 | 2:03:35 PM | buy | $2,249.11 | $5.35 | 88.43 | 0.2105 | 420.06 | 0xb2...7c28 | |
| 10/20/2025 | 1:57:54 PM | buy | $98.36 | $5.35 | 3.85 | 0.2098 | 18.35 | 0x78...9617 | |
| 10/20/2025 | 1:55:22 PM | buy | $948.09 | $5.37 | 36.95 | 0.2095 | 176.35 | 0xda...4cf5 | |
| 10/20/2025 | 1:49:16 PM | buy | $1,281.97 | $5.33 | 49.99 | 0.2081 | 240.15 | 0x64...11ce | |
| 10/20/2025 | 1:49:17 PM | buy | $1,353.7 | $5.33 | 52.98 | 0.2089 | 253.59 | 0x63...3bed | |
| 10/20/2025 | 1:42:31 PM | buy | $460.04 | $5.42 | 17.61 | 0.2077 | 84.82 | 0x66...da31 | |
| 10/20/2025 | 1:36:28 PM | sell | $216.6 | $5.4 | 8.28 | 0.2066 | 40.09 | 0x5a...d5ee |