WhatToFarm
/
Get started
12 Swap

Info about PGP-AAPLB pair

Price USD
$0.0001462
Price
0.06454 AAPLB
TVL
$34,325.99
MKT CAP
$146.3K
5m
0.79%
1h
-17.06%
4h
-56.53%
24h
-48.03%
Share
TXNS
1K
Buys
594
Sells
614
Volume
126K
Telegram price alerts
Pair:
0x53fce82b7668B576aD402D5b7Ec8fE0A0DaF3Ff7
PGP:
0x46046c2c3ACbDD08705Aa040E2B2F41CCe607777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pooled PGP:
117.36M
Pooled AAPLB:
$53.25

PGP/AAPLB price stats on BNB Chain

As of August 30, 2026, the current price of PGP token on DEX PancakeSwap is $0.0001462. PGP price is down -48.03% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $126,309.92. PGP token contract is 0x46046c2c3ACbDD08705Aa040E2B2F41CCe607777 with a market cap $146,283.59. The liquidity pool contract is 0x53fce82b7668B576aD402D5b7Ec8fE0A0DaF3Ff7 with total value locked (TVL) of $34,326.00. The PGP/AAPLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGP/AAPLB with the contract address 0x53fce82b7668B576aD402D5b7Ec8fE0A0DaF3Ff7 is $34,326.00.

The total transactions of PGP/AAPLB is 1208 in the last 24 hours, 594 of which are buy transactions, and 614 are sales transactions.

PGP/AAPLB pool has a trading volume of $126,309.92 in the last 24 hours.

The exchange rate of 1 PGP to AAPLB is 0.000000454, captured at 1:26 PM UTC.

The price of converting 1 PGP to USD is $0.0001462 today.

PGP-AAPLB price chart

DateTime
Price $
Price AAPLB
MakerTXN
08/30/20261:25:38 PMbuy$34.37$0.00014620.10670.06454235,018.37
0xC7e...5a53
0xe1...6578
08/30/20261:23:10 PMbuy$17.96$0.00014510.056020.064526123,774.53
0xC83...6345
0xe9...3cac
08/30/20261:17:58 PMsell$23.82$0.00014440.074290.064505164,900
0xC83...6345
0x26...0239
08/30/20261:17:23 PMsell$28.25$0.00014560.087670.064519194,000
0x423...A89b
0xfc...4eb5
08/30/20261:12:55 PMsell$82.89$0.00014650.25720.064548565,517.21
0xa89...4D52
0x62...e82b
08/30/20261:12:32 PMsell$31.46$0.00014750.097620.064579213,204.59
0x17A...B7Ca
0xb3...a440
08/30/20261:11:23 PMsell$12.44$0.00014790.03860.0645984,099.97
0x256...D6A7
0x55...9033
08/30/20261:10:19 PMsell$14.32$0.00014810.044460.06459796,709
0xd3A...2f9f
0xb2...346e
08/30/20261:09:12 PMsell$175.88$0.00014970.54580.0646481.17M
0x34a...fB47
0x0b...20d3
08/30/20261:09:06 PMsell$29.31$0.00015150.090980.064703193,418
0xC06...20F7
0xe1...3e46
08/30/20261:08:20 PMsell$322.97$0.000153810.0647992.1M
0x0E8...a27E
0x1f...034c
08/30/20261:05:31 PMsell$6.93$0.00015750.021530.0648944,033.99
0xAA9...Ac76
0xaf...e7df
08/30/20261:00:05 PMsell$30.39$0.00015710.094780.0649193,418
0x285...2F3B
0xd8...c83e
08/30/202612:56:33 PMsell$79.29$0.0001580.24730.06493501,587.06
0xfe4...437F
0xfa...d487
08/30/202612:56:33 PMsell$64.24$0.00015930.20030.06497403,076.12
0xfe4...437F
0xfa...d487
08/30/202612:55:59 PMsell$328.1$0.00016281.020.065082.01M
0x140...4bA7
0xcd...8608
08/30/202612:53:58 PMsell$34.28$0.00016610.10690.065182206,335.9
0xC7e...5a53
0x46...d21f
08/30/202612:53:01 PMsell$46.15$0.00016690.14390.065205276,494.35
0x312...A8e8
0x43...9321
08/30/202612:52:11 PMsell$32.68$0.00016840.10140.065228194,000
0x45b...4EB0
0x57...4987
08/30/202612:49:20 PMsell$16.83$0.00016890.052230.06524299,633.98
0xe43...997E
0x04...efea