- WhatToFarm
- BNB Chain
- PancakeSwap
- PGNLZ-USDT LPs
Info about PGNLZ-USDT pair
- Pooled PGNLZ:
- 1.07M
- Pooled USDT:
- $113,600
PGNLZ/USDT price stats on BNB Chain
As of February 15, 2026, the current price of PGNLZ token on DEX PancakeSwap is $0.1068. PGNLZ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,400.00. PGNLZ token contract is 0x08c29eCB777d898E823C59A210Eb7c88EE4bFBa1 with a market cap $109,171,252.69. The liquidity pool contract is 0x5668c89414913bA124B36eF364B8C2dB0a55eC7a with total value locked (TVL) of $227,200.00. The PGNLZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGNLZ/USDT now?
The current liquidity of PGNLZ/USDT with the contract address 0x5668c89414913bA124B36eF364B8C2dB0a55eC7a is $227,200.00.
How many transactions are there in the PGNLZ/USDT pool in the last 24 hours?
The total transactions of PGNLZ/USDT is 170 in the last 24 hours, 170 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGNLZ/USDT pool in the last 24 hours?
PGNLZ/USDT pool has a trading volume of $3,400.00 in the last 24 hours.
What is the exchange rate of 1 PGNLZ to USDT?
The exchange rate of 1 PGNLZ to USDT is 0.1068, captured at 3:03 PM UTC.
How much is 1 PGNLZ in dollars?
The price of converting 1 PGNLZ to USD is $0.1068 today.
PGNLZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1066 | 20 | 0.1066 | 187.55 | 0x51...48fe | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1062 | 20 | 0.1062 | 188.29 | 0x5b...2fed | |
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1067 | 20 | 0.1067 | 187.36 | 0xa0...09e6 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1063 | 20 | 0.1063 | 188.02 | 0x8b...52ea | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1061 | 20 | 0.1061 | 188.35 | 0x76...6fe6 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1062 | 20 | 0.1062 | 188.15 | 0xe3...db79 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1062 | 20 | 0.1062 | 188.22 | 0xbf...bf7c | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1064 | 20 | 0.1064 | 187.82 | 0xac...ce82 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1065 | 20 | 0.1065 | 187.75 | 0x8f...ade1 | |
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1068 | 20 | 0.1068 | 187.22 | 0xbb...e4e7 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1063 | 20 | 0.1063 | 188.09 | 0x32...7d44 | |
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1065 | 20 | 0.1065 | 187.69 | 0x66...1d66 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1064 | 20 | 0.1064 | 187.95 | 0x01...794d | |
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1065 | 20 | 0.1065 | 187.62 | 0x04...0683 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1064 | 20 | 0.1064 | 187.89 | 0x8e...ee2c | |
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1067 | 20 | 0.1067 | 187.29 | 0x95...6a9b | |
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1067 | 20 | 0.1067 | 187.42 | 0xea...45ad | |
| 02/15/2026 | 8:00:11 AM | buy | $20 | $0.1066 | 20 | 0.1066 | 187.49 | 0x85...2723 | |
| 02/15/2026 | 8:00:10 AM | buy | $20 | $0.1059 | 20 | 0.1059 | 188.82 | 0xfa...ba77 | |
| 02/15/2026 | 8:00:09 AM | buy | $20 | $0.1056 | 20 | 0.1056 | 189.37 | 0xb7...baaf |