- WhatToFarm
- BNB Chain
- PancakeSwap
- PGK-WBNB LPs
Info about PGK-WBNB pair
- Pooled PGK:
- 100,100,100.1T
- Pooled WBNB:
- $0.0127778
PGK/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of PGK token on DEX PancakeSwap is $2.38. PGK price is up 946% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $285,120.77. PGK token contract is 0x91b49F31818c866dFebaA9073F39f693506ACA5e with a market cap $2,382,660.35. The liquidity pool contract is 0xF5182456beb65a936C47A19E533946F62D4011b6 with total value locked (TVL) of $1.00. The PGK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGK/WBNB now?
The current liquidity of PGK/WBNB with the contract address 0xF5182456beb65a936C47A19E533946F62D4011b6 is $1.00.
How many transactions are there in the PGK/WBNB pool in the last 24 hours?
The total transactions of PGK/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PGK/WBNB pool in the last 24 hours?
PGK/WBNB pool has a trading volume of $285,120.77 in the last 24 hours.
What is the exchange rate of 1 PGK to WBNB?
The exchange rate of 1 PGK to WBNB is 0.00386, captured at 9:47 AM UTC.
How much is 1 PGK in dollars?
The price of converting 1 PGK to USD is $2.38 today.
PGK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5:20:47 PM | buy | $28,856.23 | $2.38 | 46.76 | 0.00386 | 13,208.53 | 0xef...0c48 | |
| 11/26/2024 | 5:19:41 PM | buy | $42,485.14 | $1.99 | 68.87 | 0.00323 | 24,656.2 | 0x9e...b60d | |
| 11/26/2024 | 5:18:38 PM | buy | $14,422.7 | $1.48 | 23.38 | 0.002403 | 10,256.55 | 0x61...e876 | |
| 11/26/2024 | 5:17:35 PM | buy | $28,055.34 | $1.32 | 45.48 | 0.002151 | 23,731.93 | 0x3d...db16 | |
| 11/26/2024 | 5:16:29 PM | buy | $3,405.13 | $1.03 | 5.52 | 0.001677 | 3,290.27 | 0x14...1d9b | |
| 11/26/2024 | 5:15:17 PM | buy | $6,030.34 | $0.9919 | 9.77 | 0.001607 | 6,079.31 | 0x68...7748 | |
| 11/26/2024 | 5:14:08 PM | buy | $7,612.2 | $0.9317 | 12.32 | 0.001507 | 8,170.22 | 0xf3...0217 | |
| 11/26/2024 | 5:13:02 PM | buy | $16,021.46 | $0.8965 | 25.93 | 0.00145 | 19,318.89 | 0x87...49ad | |
| 11/26/2024 | 5:11:56 PM | buy | $7,352.37 | $0.7359 | 11.9 | 0.001191 | 9,990.77 | 0x23...6615 | |
| 11/26/2024 | 5:10:44 PM | buy | $1,834.97 | $0.7006 | 2.97 | 0.001133 | 2,619.06 | 0x09...000b | |
| 11/26/2024 | 5:10:05 PM | sell | $14,122.59 | $0.6919 | 22.85 | 0.001119 | 18,986.1 | 0x3e...974f | |
| 11/26/2024 | 5:09:08 PM | buy | $4,204.95 | $0.789 | 6.8 | 0.001275 | 5,329.39 | 0x8b...2d7c | |
| 11/26/2024 | 5:07:56 PM | buy | $10,783.85 | $0.7706 | 17.43 | 0.001245 | 14,788.08 | 0xf3...e4cd | |
| 11/26/2024 | 5:06:59 PM | buy | $1,577.78 | $0.6824 | 2.55 | 0.001103 | 2,311.81 | 0x93...2390 | |
| 11/26/2024 | 5:05:44 PM | buy | $8,674.71 | $0.6439 | 14.02 | 0.00104 | 13,471.16 | 0x95...5925 | |
| 11/26/2024 | 5:04:44 PM | buy | $2,629.62 | $0.6035 | 4.25 | 0.0009754 | 4,356.87 | 0x32...c0b5 | |
| 11/26/2024 | 5:03:29 PM | buy | $25,510.51 | $0.5928 | 41.23 | 0.0009581 | 50,576.33 | 0xf1...b407 | |
| 11/26/2024 | 5:02:38 PM | sell | $2,981.9 | $0.435 | 4.81 | 0.000703 | 6,854.82 | 0x0e...aff5 | |
| 11/26/2024 | 5:02:29 PM | sell | $4,118.37 | $0.4566 | 6.65 | 0.0007379 | 9,019.18 | 0x78...4b91 | |
| 11/26/2024 | 5:01:08 PM | buy | $28,932.18 | $0.4706 | 46.76 | 0.0007606 | 75,944.43 | 0xe1...1d1f |