WhatToFarm
/
Get started
12 Swap

Info about PGA-USDT pair

Price USD
$0.5085
Price
0.5085 USDT
TVL
$331,360.64
MKT CAP
$101.7M
5m
0%
1h
0%
4h
-0.10%
24h
1.24%
Share
TXNS
49
Buys
30
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xF4145D86C3F92aB8EC9dBc49267fa7721D39726d
PGA:
0xC3e041Eb4fBCE0f26a7193DEE421E501Dbf68888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PGA:
325,010.87
Pooled USDT:
$165,680.32

PGA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of PGA token on DEX PancakeSwap is $0.5085. PGA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,516.10. PGA token contract is 0xC3e041Eb4fBCE0f26a7193DEE421E501Dbf68888 with a market cap $101,701,860.78. The liquidity pool contract is 0xF4145D86C3F92aB8EC9dBc49267fa7721D39726d with total value locked (TVL) of $331,360.65. The PGA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGA/USDT with the contract address 0xF4145D86C3F92aB8EC9dBc49267fa7721D39726d is $331,360.65.

The total transactions of PGA/USDT is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

PGA/USDT pool has a trading volume of $10,516.10 in the last 24 hours.

The exchange rate of 1 PGA to USDT is 0.5085, captured at 2:42 AM UTC.

The price of converting 1 PGA to USD is $0.5085 today.

PGA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20262:34:20 AMsell$4.93$0.50854.930.50859.7
0x484...B4A7
0xb0...d8fb
05/12/202612:00:10 AMbuy$0.051$0.51150.0510.51150.051954
0xE57...F8c8
0x3b...0133
05/12/202612:00:10 AMsell$83.21$0.508783.210.5087163.55
0xE57...F8c8
0x3b...0133
05/11/202611:23:20 PMbuy$25.07$0.511525.070.511549.02
0x6Bf...EdAD
0xe9...7376
05/11/202611:08:54 PMsell$7.58$0.50897.580.508914.9
0x2d0...09F9
0xdc...5e70
05/11/202610:33:54 PMsell$29.56$0.50929.560.50958.08
0x6DD...4119
0x26...2ebe
05/11/202610:32:36 PMsell$24.64$0.509124.640.509148.4
0x6DD...4119
0xcf...a009
05/11/202610:14:20 PMsell$247.61$0.51247.610.51485.5
0xE67...94b4
0x1c...2306
05/11/20268:08:39 PMsell$0.03412$0.51070.034120.51070.0668
0xC3f...FD1d
0xfa...6e65
05/11/20263:12:00 PMbuy$0.1461$0.51330.14610.51330.2846
0xC3f...FD1d
0x92...83ee
05/11/20262:48:53 PMbuy$0.1338$0.51330.13380.51330.2606
0x7AF...195b
0x8a...1aa0
05/11/202611:59:13 AMbuy$304.08$0.5126304.080.5126593.14
0x481...0846
0x02...4178
05/11/202610:43:31 AMbuy$398.39$0.5105398.390.5105780.39
0x30B...4603
0xbd...4e06
05/11/202610:14:06 AMbuy$63.36$0.508863.360.5088124.53
0x215...361f
0x75...40bf
05/11/20269:39:00 AMbuy$1.1$0.50861.10.50862.17
0x7Dc...8EBa
0xd4...8152
05/11/20269:38:09 AMbuy$3.88$0.50863.880.50867.64
0xC04...D013
0x9b...f6d0
05/11/20267:57:55 AMsell$513.98$0.5076513.980.50761,012.5
0x9b4...c344
0x32...7dbd
05/11/20267:57:43 AMsell$520.72$0.5108520.720.51081,019.39
0x9b4...c344
0x25...e0a1
05/11/20267:57:36 AMbuy$1,921.01$0.50931,921.010.50933,771.84
0x419...9087
0xb6...6176
05/11/20266:28:06 AMbuy$75.44$0.502975.440.5029149.99
0xD07...988a
0xdc...9c71