- WhatToFarm
- BNB Chain
- PancakeSwap
- PGA-USDT LPs
Info about PGA-USDT pair
- Pooled PGA:
- 323,603.44
- Pooled USDT:
- $166,919.54
PGA/USDT price stats on BNB Chain
As of May 24, 2026, the current price of PGA token on DEX PancakeSwap is $0.5161. PGA price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $18,740.71. PGA token contract is 0xC3e041Eb4fBCE0f26a7193DEE421E501Dbf68888 with a market cap $103,229,584.96. The liquidity pool contract is 0xF4145D86C3F92aB8EC9dBc49267fa7721D39726d with total value locked (TVL) of $333,839.10. The PGA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGA/USDT now?
The current liquidity of PGA/USDT with the contract address 0xF4145D86C3F92aB8EC9dBc49267fa7721D39726d is $333,839.10.
How many transactions are there in the PGA/USDT pool in the last 24 hours?
The total transactions of PGA/USDT is 103 in the last 24 hours, 79 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PGA/USDT pool in the last 24 hours?
PGA/USDT pool has a trading volume of $18,740.71 in the last 24 hours.
What is the exchange rate of 1 PGA to USDT?
The exchange rate of 1 PGA to USDT is 0.5161, captured at 9:15 PM UTC.
How much is 1 PGA in dollars?
The price of converting 1 PGA to USD is $0.5161 today.
PGA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:11:03 PM | sell | $524.99 | $0.5161 | 524.99 | 0.5161 | 1,017.14 | 0x13...234d | |
| 05/24/2026 | 6:10:51 PM | sell | $531.98 | $0.5194 | 531.98 | 0.5194 | 1,024.18 | 0xa3...10be | |
| 05/24/2026 | 6:10:41 PM | buy | $2,076.5 | $0.5172 | 2,076.5 | 0.5172 | 4,014.79 | 0x58...1504 | |
| 05/24/2026 | 6:06:22 PM | sell | $437.21 | $0.5096 | 437.21 | 0.5096 | 857.9 | 0x0f...93f9 | |
| 05/24/2026 | 6:01:04 PM | sell | $74.38 | $0.5111 | 74.38 | 0.5111 | 145.51 | 0x92...c14c | |
| 05/24/2026 | 5:23:06 PM | buy | $99.4 | $0.5136 | 99.4 | 0.5136 | 193.5 | 0xcc...2fcd | |
| 05/24/2026 | 5:02:56 PM | sell | $8.88 | $0.5108 | 8.88 | 0.5108 | 17.38 | 0x3d...2ef8 | |
| 05/24/2026 | 4:18:27 PM | sell | $518.18 | $0.5124 | 518.18 | 0.5124 | 1,011.15 | 0x50...f448 | |
| 05/24/2026 | 4:18:17 PM | buy | $298.2 | $0.5157 | 298.2 | 0.5157 | 578.22 | 0xa4...4960 | |
| 05/24/2026 | 3:17:42 PM | buy | $8.34 | $0.5147 | 8.34 | 0.5147 | 16.2 | 0x95...8581 | |
| 05/24/2026 | 2:50:17 PM | buy | $300 | $0.5138 | 300 | 0.5138 | 583.85 | 0x38...69d9 | |
| 05/24/2026 | 2:48:39 PM | buy | $0.349 | $0.5128 | 0.349 | 0.5128 | 0.6804 | 0x84...9bae | |
| 05/24/2026 | 2:38:24 PM | sell | $0.5729 | $0.5103 | 0.5729 | 0.5103 | 1.12 | 0xcd...29b6 | |
| 05/24/2026 | 2:19:42 PM | sell | $67.1 | $0.5105 | 67.1 | 0.5105 | 131.42 | 0xe4...5ca3 | |
| 05/24/2026 | 2:13:38 PM | buy | $45.06 | $0.5131 | 45.06 | 0.5131 | 87.81 | 0x98...3987 | |
| 05/24/2026 | 2:12:03 PM | buy | $1.55 | $0.513 | 1.55 | 0.513 | 3.02 | 0x5a...cd60 | |
| 05/24/2026 | 2:04:12 PM | sell | $517.92 | $0.512 | 517.92 | 0.512 | 1,011.44 | 0xfe...d078 | |
| 05/24/2026 | 2:04:03 PM | buy | $490.79 | $0.5147 | 490.79 | 0.5147 | 953.52 | 0x1e...8178 | |
| 05/24/2026 | 1:59:29 PM | buy | $398.8 | $0.5119 | 398.8 | 0.5119 | 778.94 | 0x49...0c44 | |
| 05/24/2026 | 1:57:47 PM | sell | $4.65 | $0.5082 | 4.65 | 0.5082 | 9.16 | 0xdc...2b3b |