WhatToFarm
/
Get started
12 Swap

Info about PFR-WBNB pair

Price USD
$0.089084
Price
0.0101508 WBNB
TVL
$221.89
MKT CAP
$908.42
5m
0%
1h
0%
4h
0%
24h
-43.77%
Share
TXNS
6
Buys
4
Sells
2
Volume
115
Telegram price alerts
Pair:
0xc75036092AaD31412453c718de25aA487ff0659A
PFR:
0xe99e6ecfdd7262580f5C54e9fc1145EA1A8ffe69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PFR:
12.21B
Pooled WBNB:
$0.1841

PFR/WBNB price stats on BNB Chain

As of April 30, 2025, the current price of PFR token on DEX PancakeSwap is $0.000000009084. PFR price is down -43.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $114.81. PFR token contract is 0xe99e6ecfdd7262580f5C54e9fc1145EA1A8ffe69 with a market cap $908.42. The liquidity pool contract is 0xc75036092AaD31412453c718de25aA487ff0659A with total value locked (TVL) of $221.89. The PFR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PFR/WBNB with the contract address 0xc75036092AaD31412453c718de25aA487ff0659A is $221.89.

The total transactions of PFR/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PFR/WBNB pool has a trading volume of $114.81 in the last 24 hours.

The exchange rate of 1 PFR to WBNB is 0.00000000001508, captured at 6:56 AM UTC.

The price of converting 1 PFR to USD is $0.000000009084 today.

PFR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20254:49:53 PMsell$20.38$0.0890840.033850.01015081.9B
0x152...Aa31
0x60...be59
04/29/20254:45:49 PMsell$39.17$0.0712720.065070.01021142.38B
0x152...Aa31
0xc0...b1c1
04/29/20254:43:35 PMsell$8.52$0.0722490.014150.0103736378.86M
0x058...A650
0x82...de29
04/29/202512:55:39 AMbuy$0.2663$0.0717980.00043920.010296614.81M
0xD35...d97e
0x1a...7bc1
04/29/202512:41:51 AMbuy$7.84$0.0717880.012960.0102953460.86M
0x058...A650
0xfe...ea68
04/28/202511:59:42 PMsell$38.6$0.0716150.063670.01026641.9B
0xfb1...7862
0xf6...c263
04/28/20253:38:36 PMbuy$1.19$0.0725320.0019940.010421747.28M
0xd0a...590e
0xc0...bdbd
04/28/20251:05:54 PMbuy$4.96$0.0724760.0081830.0104078200.65M
0x69c...3867
0xf6...e139
04/28/20257:30:54 AMbuy$0.2999$0.0723990.00049530.010396312.5M
0x552...3082
0xa4...d5dc
04/28/20257:29:45 AMbuy$0.087187$0.0723950.01011860.01039560.3
0x552...3082
0x18...e8c2
04/28/20257:28:06 AMbuy$0.352$0.0723910.00058130.010394814.72M
0x552...3082
0xbf...e212
04/28/20257:23:48 AMsell$79.1$0.072380.13060.01039312.31B
0xfb1...7862
0x7d...0a12
04/28/20257:23:18 AMsell$8.53$0.0750880.014090.0108403167.72M
0xfb1...7862
0x16...f5a2
04/28/20257:00:51 AMsell$11.65$0.0754860.019250.0109059212.53M
0x0A3...5638
0x14...6bb6
04/28/20255:35:58 AMbuy$1.2$0.0757140.0019940.010946121.08M
0x5a7...9418
0x31...2297
04/28/20255:21:49 AMbuy$1.59$0.0756560.0026360.010936628.15M
0xe73...AB78
0xbb...4c21
04/28/20254:50:52 AMbuy$3.68$0.0755430.0061150.010918766.56M
0x08b...E99d
0x9e...4cd2
04/28/20254:34:43 AMsell$63.89$0.0754560.10580.0109042950M
0xfb1...7862
0x5b...7511
04/28/20254:29:22 AMsell$101.83$0.0783270.16870.09138939.99M
0x348...5B5D
0xcb...de90
04/28/20254:29:22 AMbuy$98.85$0.0614150.16380.092346899.93M
0x2C7...BBEd
0x95...54b8