WhatToFarm
/
Get started
12 Swap

Info about PFR-WBNB pair

Price USD
$0.081946
Price
0.0112076 WBNB
TVL
$128.13
MKT CAP
$194.61
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc75036092AaD31412453c718de25aA487ff0659A
PFR:
0xe99e6ecfdd7262580f5C54e9fc1145EA1A8ffe69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PFR:
33.23B
Pooled WBNB:
$0.06836

PFR/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of PFR token on DEX PancakeSwap is $0.000000001946. PFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFR token contract is 0xe99e6ecfdd7262580f5C54e9fc1145EA1A8ffe69 with a market cap $194.61. The liquidity pool contract is 0xc75036092AaD31412453c718de25aA487ff0659A with total value locked (TVL) of $128.13. The PFR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PFR/WBNB with the contract address 0xc75036092AaD31412453c718de25aA487ff0659A is $128.13.

The total transactions of PFR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PFR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PFR to WBNB is 0.000000000002076, captured at 5:40 PM UTC.

The price of converting 1 PFR to USD is $0.000000001946 today.

PFR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20266:51:54 PMsell$0.7552$0.0819460.00080590.0112076388.09M
0x6A5...14d4
0xc5...9bd0
01/30/20265:30:24 PMsell$4.25$0.0819730.0045350.01121062.03B
0x897...4fe9
0x3e...3488
01/30/20269:55:55 AMbuy$0.9291$0.0822170.00099150.0112365419.11M
0x67C...b216
0x39...806a
01/30/20269:53:52 AMbuy$0.9277$0.0821570.000990.0112302430.02M
0x6A5...14d4
0xd8...d9fa
01/30/20269:49:48 AMbuy$4.45$0.0821220.0047580.01122652.24B
0x897...4fe9
0x85...89ba
01/30/20269:40:02 AMbuy$4.68$0.081850.0050.01119752.73B
0x927...e1Ea
0x26...08c2
01/30/20269:39:35 AMsell$122.11$0.0815850.13030.011169124.85B
0x856...0e9a
0x47...942d
11/07/20252:21:45 AMsell$0.00003016$0.0715430.0731780.01016271,953.73
0x9Ea...Ad3E
0x65...6b7a
10/13/20254:19:55 PMsell$0.02458$0.0720560.000019440.01016271.2M
0x943...0B8F
0x47...c50b
10/09/20257:22:10 AMsell$0.0232$0.0720670.000018260.01016271.12M
0xb38...171B
0x48...4c9b
10/02/20253:54:46 PMsell$1.82$0.0717260.0017360.0101642105.74M
0x84d...8236
0x56...692d
10/01/202510:59:22 AMbuy$0.9916$0.0716950.00096920.010165758.49M
0x84d...8236
0x20...7f69
10/01/202510:57:54 AMbuy$0.991$0.0716780.00096860.01016459.03M
0x84d...8236
0x3e...473d
09/29/20255:22:10 AMsell$106.57$0.0716110.10760.01016284.24B
0x7b2...8a85
0xf0...b033
09/29/20252:25:54 AMbuy$115.99$0.0739220.11730.01039694.85B
0x7b2...8a85
0x02...ac07
09/19/20254:22:31 PMsell$0.0001365$0.0714410.0613890.01014679,471.49
0xcA9...1F7e
0x48...718c
08/19/20252:50:23 AMsell$5.38$0.0712840.006360.0101518418.86M
0x1EE...0b23
0x34...8bf2
08/19/20252:21:13 AMsell$0.4922$0.0713270.00058430.010157637.07M
0x277...60aa
0x13...21c8
08/09/202511:08:35 AMsell$0.009757$0.0712910.000011940.0101581755,558.3
0xD5a...0377
0x32...6d71
08/09/202512:39:41 AMsell$10.91$0.0712590.013740.0101585809.96M
0x0C4...082f
0xc2...b3f3