WhatToFarm
/
Get started
12 Swap

Info about PFR-WBNB pair

Price USD
$0.088456
Price
0.0101326 WBNB
TVL
$220.68
MKT CAP
$847.71
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc75036092AaD31412453c718de25aA487ff0659A
PFR:
0xe99e6ecfdd7262580f5C54e9fc1145EA1A8ffe69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PFR:
13.02B
Pooled WBNB:
$0.173

PFR/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of PFR token on DEX PancakeSwap is $0.000000008456. PFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PFR token contract is 0xe99e6ecfdd7262580f5C54e9fc1145EA1A8ffe69 with a market cap $847.71. The liquidity pool contract is 0xc75036092AaD31412453c718de25aA487ff0659A with total value locked (TVL) of $220.68. The PFR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PFR/WBNB with the contract address 0xc75036092AaD31412453c718de25aA487ff0659A is $220.68.

The total transactions of PFR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PFR/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 PFR to WBNB is 0.00000000001326, captured at 11:48 PM UTC.

The price of converting 1 PFR to USD is $0.000000008456 today.

PFR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202512:44:49 PMsell$0.007504$0.0884560.000011760.0101326887,444.56
0xd0a...590e
0x27...452d
05/06/202512:42:13 AMbuy$6.96$0.0879630.011620.0101329935.2M
0x96A...2F8E
0x97...7f17
05/05/20259:19:27 AMbuy$0.002955$0.0868750.0549850.0101159429,784.07
0x648...5a85
0x07...706d
05/03/20259:18:52 PMsell$15.94$0.0869360.02660.01011561.98B
0xfb1...7862
0x86...969b
05/03/20251:30:05 AMbuy$2.99$0.0891960.0049850.0101532325.33M
0xd5E...F414
0x6a...d60f
05/03/20251:27:50 AMbuy$0.9977$0.0888690.0016620.0101478112.49M
0xd5E...F414
0x1b...2dee
05/03/202512:30:28 AMbuy$6.33$0.088790.010520.0101461762.73M
0x1E8...697d
0xaf...2b07
05/02/20252:19:22 PMsell$0.08362$0.0877520.00013960.010129410.79M
0xfFA...720a
0x6b...e28e
05/02/20251:37:40 PMbuy$0.09943$0.0877850.00016610.0101312.77M
0xfFA...720a
0xba...5882
05/01/20255:18:07 AMbuy$4.2$0.087480.0070.0101246561.62M
0x847...c5b4
0x49...67a7
05/01/20254:35:50 AMbuy$0.4993$0.0871380.00083190.010118969.95M
0x552...3082
0x29...27a5
04/30/202511:17:30 PMsell$12.71$0.0870740.021210.0101181.59B
0x465...56E9
0x4f...dd26
04/29/20254:49:53 PMsell$20.38$0.0890840.033850.01015081.9B
0x152...Aa31
0x60...be59
04/29/20254:45:49 PMsell$39.17$0.0712720.065070.01021142.38B
0x152...Aa31
0xc0...b1c1
04/29/20254:43:35 PMsell$8.52$0.0722490.014150.0103736378.86M
0x058...A650
0x82...de29
04/29/202512:55:39 AMbuy$0.2663$0.0717980.00043920.010296614.81M
0xD35...d97e
0x1a...7bc1
04/29/202512:41:51 AMbuy$7.84$0.0717880.012960.0102953460.86M
0x058...A650
0xfe...ea68
04/28/202511:59:42 PMsell$38.6$0.0716150.063670.01026641.9B
0xfb1...7862
0xf6...c263
04/28/20253:38:36 PMbuy$1.19$0.0725320.0019940.010421747.28M
0xd0a...590e
0xc0...bdbd
04/28/20251:05:54 PMbuy$4.96$0.0724760.0081830.0104078200.65M
0x69c...3867
0xf6...e139