Info about PFR-WBNB pair
- Pooled PFR:
- 12.21B
- Pooled WBNB:
- $0.1841
PFR/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of PFR token on DEX PancakeSwap is $0.000000009084. PFR price is down -43.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $114.81. PFR token contract is 0xe99e6ecfdd7262580f5C54e9fc1145EA1A8ffe69 with a market cap $908.42. The liquidity pool contract is 0xc75036092AaD31412453c718de25aA487ff0659A with total value locked (TVL) of $221.89. The PFR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PFR/WBNB now?
The current liquidity of PFR/WBNB with the contract address 0xc75036092AaD31412453c718de25aA487ff0659A is $221.89.
How many transactions are there in the PFR/WBNB pool in the last 24 hours?
The total transactions of PFR/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PFR/WBNB pool in the last 24 hours?
PFR/WBNB pool has a trading volume of $114.81 in the last 24 hours.
What is the exchange rate of 1 PFR to WBNB?
The exchange rate of 1 PFR to WBNB is 0.00000000001508, captured at 6:56 AM UTC.
How much is 1 PFR in dollars?
The price of converting 1 PFR to USD is $0.000000009084 today.
PFR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 4:49:53 PM | sell | $20.38 | $0.089084 | 0.03385 | 0.0101508 | 1.9B | 0x60...be59 | |
04/29/2025 | 4:45:49 PM | sell | $39.17 | $0.071272 | 0.06507 | 0.0102114 | 2.38B | 0xc0...b1c1 | |
04/29/2025 | 4:43:35 PM | sell | $8.52 | $0.072249 | 0.01415 | 0.0103736 | 378.86M | 0x82...de29 | |
04/29/2025 | 12:55:39 AM | buy | $0.2663 | $0.071798 | 0.0004392 | 0.0102966 | 14.81M | 0x1a...7bc1 | |
04/29/2025 | 12:41:51 AM | buy | $7.84 | $0.071788 | 0.01296 | 0.0102953 | 460.86M | 0xfe...ea68 | |
04/28/2025 | 11:59:42 PM | sell | $38.6 | $0.071615 | 0.06367 | 0.0102664 | 1.9B | 0xf6...c263 | |
04/28/2025 | 3:38:36 PM | buy | $1.19 | $0.072532 | 0.001994 | 0.0104217 | 47.28M | 0xc0...bdbd | |
04/28/2025 | 1:05:54 PM | buy | $4.96 | $0.072476 | 0.008183 | 0.0104078 | 200.65M | 0xf6...e139 | |
04/28/2025 | 7:30:54 AM | buy | $0.2999 | $0.072399 | 0.0004953 | 0.0103963 | 12.5M | 0xa4...d5dc | |
04/28/2025 | 7:29:45 AM | buy | $0.087187 | $0.072395 | 0.0101186 | 0.0103956 | 0.3 | 0x18...e8c2 | |
04/28/2025 | 7:28:06 AM | buy | $0.352 | $0.072391 | 0.0005813 | 0.0103948 | 14.72M | 0xbf...e212 | |
04/28/2025 | 7:23:48 AM | sell | $79.1 | $0.07238 | 0.1306 | 0.0103931 | 2.31B | 0x7d...0a12 | |
04/28/2025 | 7:23:18 AM | sell | $8.53 | $0.075088 | 0.01409 | 0.0108403 | 167.72M | 0x16...f5a2 | |
04/28/2025 | 7:00:51 AM | sell | $11.65 | $0.075486 | 0.01925 | 0.0109059 | 212.53M | 0x14...6bb6 | |
04/28/2025 | 5:35:58 AM | buy | $1.2 | $0.075714 | 0.001994 | 0.0109461 | 21.08M | 0x31...2297 | |
04/28/2025 | 5:21:49 AM | buy | $1.59 | $0.075656 | 0.002636 | 0.0109366 | 28.15M | 0xbb...4c21 | |
04/28/2025 | 4:50:52 AM | buy | $3.68 | $0.075543 | 0.006115 | 0.0109187 | 66.56M | 0x9e...4cd2 | |
04/28/2025 | 4:34:43 AM | sell | $63.89 | $0.075456 | 0.1058 | 0.0109042 | 950M | 0x5b...7511 | |
04/28/2025 | 4:29:22 AM | sell | $101.83 | $0.078327 | 0.1687 | 0.09138 | 939.99M | 0xcb...de90 | |
04/28/2025 | 4:29:22 AM | buy | $98.85 | $0.061415 | 0.1638 | 0.092346 | 899.93M | 0x95...54b8 |