- WhatToFarm
- BNB Chain
- PancakeSwap
- PF-WBNB LPs
Info about PF-WBNB pair
- Pooled PF:
- 499,743.55
- Pooled WBNB:
- $298.22
PF/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of PF token on DEX PancakeSwap is $0.5404. PF price is up 1,602% in the last 24 hours. The trading history for the last 24 hours contains 3597 trades with trading volume of $40,918,278.11. PF token contract is 0x3568470dA1165b1506ba3B824Db9DE9D631a6B4f with a market cap $54,040,437,704.80. The liquidity pool contract is 0x2260625609222c11cDa7E692fE1eF81D98d37E74 with total value locked (TVL) of $558,949.14. The PF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PF/WBNB now?
The current liquidity of PF/WBNB with the contract address 0x2260625609222c11cDa7E692fE1eF81D98d37E74 is $558,949.14.
How many transactions are there in the PF/WBNB pool in the last 24 hours?
The total transactions of PF/WBNB is 3597 in the last 24 hours, 1950 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the PF/WBNB pool in the last 24 hours?
PF/WBNB pool has a trading volume of $40,918,278.11 in the last 24 hours.
What is the exchange rate of 1 PF to WBNB?
The exchange rate of 1 PF to WBNB is 0.0005766, captured at 10:15 AM UTC.
How much is 1 PF in dollars?
The price of converting 1 PF to USD is $0.5404 today.
PF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:14:59 AM | buy | $16,974.28 | $0.6253 | 17.16 | 0.0006673 | 27,141.52 | 0xa6...ffdf | |
| 01/29/2026 | 10:14:34 AM | buy | $10,086.12 | $0.5404 | 10.76 | 0.0005766 | 18,664.03 | 0x27...3719 | |
| 01/29/2026 | 10:14:04 AM | buy | $1,275.07 | $0.5184 | 1.36 | 0.0005532 | 2,459.23 | 0x77...6d48 | |
| 01/29/2026 | 10:13:35 AM | buy | $1,359.14 | $0.5134 | 1.45 | 0.0005478 | 2,647.24 | 0x80...a151 | |
| 01/29/2026 | 10:13:16 AM | buy | $13,691.14 | $0.4846 | 14.6 | 0.0005171 | 28,252.2 | 0x7c...e5ff | |
| 01/29/2026 | 10:12:44 AM | buy | $12,831.16 | $0.4364 | 13.69 | 0.0004657 | 29,397.03 | 0x02...480c | |
| 01/29/2026 | 10:12:15 AM | buy | $2,501.64 | $0.41 | 2.66 | 0.0004375 | 6,100.32 | 0x7e...68b7 | |
| 01/29/2026 | 10:11:55 AM | buy | $5,756.23 | $0.3959 | 6.14 | 0.0004225 | 14,536 | 0x95...89c3 | |
| 01/29/2026 | 10:11:32 AM | buy | $7,970.69 | $0.3731 | 8.5 | 0.0003981 | 21,360.24 | 0xe5...1c34 | |
| 01/29/2026 | 10:11:16 AM | buy | $3,547.03 | $0.3546 | 3.78 | 0.0003784 | 10,001.27 | 0x39...b3f1 | |
| 01/29/2026 | 10:10:51 AM | buy | $424.6 | $0.3483 | 0.453 | 0.0003717 | 1,218.77 | 0xb7...0bfa | |
| 01/29/2026 | 10:10:33 AM | buy | $160.98 | $0.3474 | 0.1717 | 0.0003707 | 463.3 | 0xf9...32a4 | |
| 01/29/2026 | 10:10:15 AM | sell | $1,277.32 | $0.3474 | 1.36 | 0.0003707 | 3,675.91 | 0x62...4c50 | |
| 01/29/2026 | 10:09:43 AM | buy | $1,870.48 | $0.3482 | 1.99 | 0.0003716 | 5,370.54 | 0xfc...93a8 | |
| 01/29/2026 | 10:09:21 AM | buy | $14,665.47 | $0.3444 | 14.7 | 0.0003675 | 42,572.22 | 0x0c...dd58 | |
| 01/29/2026 | 10:08:52 AM | buy | $3,800.23 | $0.2977 | 4.05 | 0.0003177 | 12,763.2 | 0x6a...152e | |
| 01/29/2026 | 10:08:20 AM | buy | $14,456.47 | $0.2915 | 14.42 | 0.000311 | 49,589.01 | 0xa7...0176 | |
| 01/29/2026 | 10:07:47 AM | sell | $1,507.12 | $0.2551 | 1.6 | 0.0002723 | 5,905.88 | 0x9e...7958 | |
| 01/29/2026 | 10:07:26 AM | buy | $7,307.04 | $0.2485 | 7.79 | 0.0002652 | 29,396.68 | 0x8f...59de | |
| 01/29/2026 | 10:07:07 AM | buy | $8,637.98 | $0.2276 | 9.21 | 0.0002429 | 37,936.8 | 0x85...331b |