WhatToFarm
/
Get started
12 Swap

Info about PEX-WBNB pair

Price USD
$0.004919
Price
0.055367 WBNB
TVL
$139,183.45
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
411
Telegram price alerts
Pair:
0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4
PEX:
0x6a0b66710567b6beb81A71F7e9466450a91a384b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEX:
14.19M
Pooled WBNB:
$75.92

PEX/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of PEX token on DEX PancakeSwap is $0.004919. PEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $410.63. PEX token contract is 0x6a0b66710567b6beb81A71F7e9466450a91a384b with a market cap $4,902,710.00. The liquidity pool contract is 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 with total value locked (TVL) of $139,183.45. The PEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEX/WBNB with the contract address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 is $139,183.45.

The total transactions of PEX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEX/WBNB pool has a trading volume of $410.63 in the last 24 hours.

The exchange rate of 1 PEX to WBNB is 0.000005367, captured at 4:50 AM UTC.

The price of converting 1 PEX to USD is $0.004919 today.

PEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20253:45:39 PMsell$410.63$0.0049190.4480.05536783,472.8
0x44e...09AA
0x16...2f87
09/11/20257:17:19 AMsell$0.1689$0.004840.00018840.05539934.9
0x53C...e3d3
0xd3...d47c
09/09/20252:51:10 PMsell$8.13$0.0047270.0092870.0553991,719.9
0x254...C029
0x83...bf71
09/09/20258:00:04 AMsell$598.7$0.004810.6780.055448124,455.73
0x0b8...d9F3
0xa8...749f
09/04/20259:26:11 AMsell$0.02635$0.0046590.000031090.0554965.65
0x8AD...E63E
0xf5...c8c2
08/28/202510:27:20 AMsell$0.01672$0.0047670.000019280.0554973.5
0x7d1...61AD
0xe0...ccf6
08/24/20258:19:31 AMsell$16.21$0.0047950.018590.0554983,381.75
0x22c...bE17
0x95...5520
08/22/202512:47:33 PMsell$0.01173$0.0046630.000013840.0554992.51
0x3DC...aAFc
0xf1...6301
08/19/202510:22:30 PMsell$0.01775$0.0045910.000021270.0554993.86
0x8AD...E63E
0x8c...54e3
08/19/20253:14:01 AMsell$9.26$0.004670.010910.05551,984.19
0xFbA...D0E1
0x4d...8e89
08/18/20259:13:21 PMsell$0.5144$0.0046470.0006090.055501110.7
0xb8d...93a3
0x27...8808
08/18/20253:15:28 PMsell$0.01433$0.0046050.000017120.0555013.11
0x8AD...E63E
0x06...1989
08/17/20257:29:34 PMbuy$0.02557$0.0047130.000030.0555295.42
0x606...8BC1
0x64...b9eb
08/16/20256:54:41 PMsell$0.07332$0.0045820.000088020.05550116
0xAD7...59Ed
0x6d...c15f
08/16/20259:07:52 AMsell$7.71$0.0045890.0092450.0555021,680.39
0xd11...2667
0xa0...0144
08/14/20257:18:22 PMsell$0.03266$0.0046120.000038960.0555027.08
0x7d1...61AD
0xca...707d
08/13/20251:15:05 PMsell$0.1377$0.0046980.00016130.05550229.31
0x09D...3333
0x5a...9acb
08/13/20259:29:13 AMsell$0.2752$0.0047010.00032210.05550258.55
0x9F2...7A20
0x88...573b