- WhatToFarm
- BNB Chain
- PancakeSwap
- PEX-WBNB LPs
Info about PEX-WBNB pair
- Pooled PEX:
- 14.36M
- Pooled WBNB:
- $75.02
PEX/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of PEX token on DEX PancakeSwap is $0.005077. PEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEX token contract is 0x6a0b66710567b6beb81A71F7e9466450a91a384b with a market cap $5,077,692.66. The liquidity pool contract is 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 with total value locked (TVL) of $145,467.94. The PEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEX/WBNB now?
The current liquidity of PEX/WBNB with the contract address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 is $145,467.94.
How many transactions are there in the PEX/WBNB pool in the last 24 hours?
The total transactions of PEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEX/WBNB pool in the last 24 hours?
PEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEX to WBNB?
The exchange rate of 1 PEX to WBNB is 0.000005237, captured at 12:28 AM UTC.
How much is 1 PEX in dollars?
The price of converting 1 PEX to USD is $0.005077 today.
PEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:35:52 PM | buy | $0.1584 | $0.005077 | 0.0001634 | 0.055237 | 31.2 | 0xe1...2879 | |
| 11/12/2025 | 6:34:32 AM | sell | $0.02816 | $0.005016 | 0.00002925 | 0.055211 | 5.61 | 0xc5...69b7 | |
| 11/11/2025 | 3:01:29 PM | sell | $0.01272 | $0.005127 | 0.00001293 | 0.055211 | 2.48 | 0x90...6cad | |
| 11/11/2025 | 4:08:57 AM | buy | $0.06424 | $0.005236 | 0.00006426 | 0.055237 | 12.26 | 0x73...387c | |
| 11/08/2025 | 8:06:31 AM | buy | $0.05237 | $0.005216 | 0.00005258 | 0.055237 | 10.04 | 0xa0...668a | |
| 11/05/2025 | 8:08:25 PM | sell | $8.11 | $0.00502 | 0.008424 | 0.055212 | 1,616.15 | 0x54...b30c | |
| 11/04/2025 | 11:32:27 PM | sell | $0.09837 | $0.004864 | 0.0001054 | 0.055212 | 20.22 | 0xcd...42cc | |
| 11/04/2025 | 6:41:44 PM | sell | $0.1705 | $0.004752 | 0.000187 | 0.055213 | 35.88 | 0x6c...5efd | |
| 11/02/2025 | 3:46:25 PM | sell | $0.061336 | $0.005652 | 0.091232 | 0.055213 | 0.00002363 | 0x50...1442 | |
| 11/02/2025 | 12:40:50 AM | buy | $0.019 | $0.005725 | 0.00001738 | 0.055239 | 3.31 | 0xdf...b601 | |
| 10/31/2025 | 11:05:41 PM | sell | $0.0276 | $0.00565 | 0.00002546 | 0.055213 | 4.88 | 0x9b...1b09 | |
| 10/30/2025 | 7:15:24 PM | sell | $116.66 | $0.005577 | 0.1092 | 0.05522 | 20,917.99 | 0xa5...63d2 | |
| 10/30/2025 | 7:14:57 PM | sell | $117.01 | $0.005593 | 0.1095 | 0.055235 | 20,920.5 | 0x3a...96b3 | |
| 10/30/2025 | 7:14:24 PM | sell | $235.06 | $0.005618 | 0.22 | 0.055258 | 41,841 | 0x02...d9e6 | |
| 10/29/2025 | 10:48:02 PM | sell | $0.062337 | $0.005855 | 0.092105 | 0.055274 | 0.00003992 | 0x7a...e578 | |
| 10/29/2025 | 12:57:15 PM | sell | $0.09101 | $0.005853 | 0.000082 | 0.055274 | 15.54 | 0xd8...fa7d | |
| 10/29/2025 | 9:07:34 AM | sell | $0.03322 | $0.005897 | 0.00002971 | 0.055274 | 5.63 | 0x7e...28fc | |
| 10/29/2025 | 12:02:14 AM | sell | $0.131 | $0.005806 | 0.000119 | 0.055274 | 22.57 | 0x52...9de3 | |
| 10/28/2025 | 7:40:09 PM | sell | $0.1334 | $0.005994 | 0.0001173 | 0.055274 | 22.25 | 0x97...c065 | |
| 10/23/2025 | 8:56:38 PM | sell | $0.0723 | $0.005877 | 0.00006488 | 0.055274 | 12.3 | 0xd8...09ab |