- WhatToFarm
- BNB Chain
- PancakeSwap
- PEX-BUSD LPs
Info about PEX-BUSD pair
- Pooled PEX:
- 2.2M
- Pooled BUSD:
- $74.27
PEX/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of PEX token on DEX PancakeSwap is $0.00003363. PEX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.94. PEX token contract is 0x2963dCc52549573BBFBe355674724528532C0867 with a market cap $3,363,031.75. The liquidity pool contract is 0x9c025CdaDb2a3Bd0cCc5546c04C95451bA6D0fdA with total value locked (TVL) of $148.54. The PEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEX/BUSD now?
The current liquidity of PEX/BUSD with the contract address 0x9c025CdaDb2a3Bd0cCc5546c04C95451bA6D0fdA is $148.54.
How many transactions are there in the PEX/BUSD pool in the last 24 hours?
The total transactions of PEX/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEX/BUSD pool in the last 24 hours?
PEX/BUSD pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 PEX to BUSD?
The exchange rate of 1 PEX to BUSD is 0.00003363, captured at 4:24 PM UTC.
How much is 1 PEX in dollars?
The price of converting 1 PEX to USD is $0.00003363 today.
PEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:24:18 AM | buy | $0.4152 | $0.00003363 | 0.4152 | 0.00003363 | 12,348.08 | 0xb0...537c | |
| 12/19/2025 | 5:24:30 AM | buy | $0.5261 | $0.0000332 | 0.5261 | 0.0000332 | 15,846.72 | 0xfb...0ca1 | |
| 12/18/2025 | 3:56:33 AM | sell | $0.3915 | $0.00003297 | 0.3915 | 0.00003297 | 11,872.3 | 0x08...df68 | |
| 12/17/2025 | 8:05:56 PM | sell | $0.01956 | $0.00003316 | 0.01956 | 0.00003316 | 590.06 | 0x79...01dc | |
| 12/17/2025 | 4:55:09 PM | sell | $0.1548 | $0.00003324 | 0.1548 | 0.00003324 | 4,658.62 | 0xd6...083b | |
| 12/17/2025 | 4:28:22 PM | sell | $0.6186 | $0.00003359 | 0.6186 | 0.00003359 | 18,415.2 | 0xd1...0f36 | |
| 12/16/2025 | 7:00:35 PM | buy | $0.3049 | $0.0000339 | 0.3049 | 0.0000339 | 8,993.5 | 0xec...9662 | |
| 12/16/2025 | 12:14:14 PM | buy | $0.3703 | $0.00003359 | 0.3703 | 0.00003359 | 11,024.2 | 0x5a...6f7a | |
| 12/15/2025 | 9:14:14 PM | sell | $0.4221 | $0.00003345 | 0.4221 | 0.00003345 | 12,620 | 0xf8...8bc1 | |
| 12/15/2025 | 3:41:52 PM | sell | $0.5837 | $0.00003391 | 0.5837 | 0.00003391 | 17,215.98 | 0x8a...c57b | |
| 12/15/2025 | 3:12:39 PM | sell | $0.5045 | $0.0000344 | 0.5045 | 0.0000344 | 14,663.43 | 0xab...a357 | |
| 12/14/2025 | 5:25:46 PM | sell | $0.2663 | $0.00003476 | 0.2663 | 0.00003476 | 7,660.58 | 0xbd...e2ae | |
| 12/13/2025 | 4:35:11 PM | buy | $0.3975 | $0.00003487 | 0.3975 | 0.00003487 | 11,399.18 | 0xf0...a883 | |
| 12/13/2025 | 8:47:45 AM | buy | $0.1844 | $0.0000346 | 0.1844 | 0.0000346 | 5,329.59 | 0x6e...5c37 | |
| 12/11/2025 | 9:37:55 PM | buy | $0.4896 | $0.00003429 | 0.4896 | 0.00003429 | 14,276.17 | 0x99...6585 | |
| 12/11/2025 | 8:29:21 AM | sell | $0.4568 | $0.00003411 | 0.4568 | 0.00003411 | 13,392.74 | 0x15...a63a | |
| 12/11/2025 | 1:22:09 AM | sell | $0.8777 | $0.00003472 | 0.8777 | 0.00003472 | 25,278.56 | 0x0a...0a2a | |
| 12/10/2025 | 1:28:55 AM | sell | $0.3294 | $0.00003528 | 0.3294 | 0.00003528 | 9,337.32 | 0x40...a315 | |
| 12/09/2025 | 11:17:01 PM | sell | $0.2521 | $0.00003555 | 0.2521 | 0.00003555 | 7,092.46 | 0xff...f125 | |
| 12/09/2025 | 4:36:14 PM | buy | $0.7403 | $0.0000355 | 0.7403 | 0.0000355 | 20,852.64 | 0x8c...3d3f |