- WhatToFarm
BNB Chain
PancakeSwap
PEX-BUSD LPs
Info about PEX-BUSD pair
- Pooled PEX:
- 750,573.83
- Pooled BUSD:
- $161.41
PEX/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of PEX token on DEX PancakeSwap is $0.0002202. PEX price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.61. PEX token contract is 0x2963dCc52549573BBFBe355674724528532C0867 with a market cap $21,504,354.85. The liquidity pool contract is 0x9c025CdaDb2a3Bd0cCc5546c04C95451bA6D0fdA with total value locked (TVL) of $322.81. The PEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEX/BUSD now?
The current liquidity of PEX/BUSD with the contract address 0x9c025CdaDb2a3Bd0cCc5546c04C95451bA6D0fdA is $322.81.
How many transactions are there in the PEX/BUSD pool in the last 24 hours?
The total transactions of PEX/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEX/BUSD pool in the last 24 hours?
PEX/BUSD pool has a trading volume of $29.61 in the last 24 hours.
What is the exchange rate of 1 PEX to BUSD?
The exchange rate of 1 PEX to BUSD is 0.0002202, captured at 10:35 AM UTC.
How much is 1 PEX in dollars?
The price of converting 1 PEX to USD is $0.0002202 today.
PEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 9:58:24 PM | sell | $4.24 | $0.0002202 | 4.24 | 0.0002202 | 19 279.95 | 0x4c...4a05 | |
| 2023.12.09 | 9:58:00 PM | buy | $3.93 | $0.0002217 | 3.93 | 0.0002217 | 17 740.86 | 0xea...4905 | |
| 2023.12.09 | 9:55:56 PM | sell | $4.83 | $0.0002218 | 4.83 | 0.0002218 | 21 765.10 | 0x93...6b6a | |
| 2023.12.09 | 9:55:29 PM | buy | $5.20 | $0.0002224 | 5.20 | 0.0002224 | 23 370.83 | 0xea...c18b | |
| 2023.12.09 | 9:54:55 PM | buy | $5.29 | $0.0002084 | 5.29 | 0.0002084 | 25 395.69 | 0xaa...9db7 | |
| 2023.12.09 | 6:53:18 PM | sell | $3.05 | $0.0002045 | 3.05 | 0.0002045 | 14 907.74 | 0xc2...010a | |
| 2023.12.09 | 3:19:24 AM | buy | $3.06 | $0.0002055 | 3.06 | 0.0002055 | 14 905.77 | 0x05...1167 | |
| 2023.12.08 | 1:49:26 PM | buy | $3 183.79 | $0.0002011 | 3 183.79 | 0.0002011 | 729 480.09 | 0xeb...6ac8 | |
| 2023.12.08 | 1:49:26 PM | sell | $3 185.15 | $0.0002011 | 3 185.15 | 0.0002011 | 739 878.32 | 0x5f...1c5d | |
| 2023.12.06 | 9:40:13 PM | sell | $2.03 | $0.0002077 | 2.03 | 0.0002077 | 9 791.02 | 0xda...6069 | |
| 2023.12.05 | 7:58:47 AM | sell | $3 288.04 | $0.0002109 | 3 288.04 | 0.0002109 | 720 971.72 | 0xfc...678b | |
| 2023.12.05 | 7:58:47 AM | buy | $3 282.37 | $0.0002109 | 3 282.37 | 0.0002109 | 691 555.38 | 0x37...b509 | |
| 2023.12.04 | 6:42:28 AM | buy | $3.04 | $0.0002237 | 3.04 | 0.0002237 | 13 590.86 | 0xd7...5499 | |
| 2023.12.04 | 3:45:01 AM | buy | $2.73 | $0.0002159 | 2.73 | 0.0002159 | 12 642.13 | 0xa9...0712 | |
| 2023.12.03 | 10:44:10 AM | buy | $3.01 | $0.0002082 | 3.01 | 0.0002082 | 14 458.07 | 0x95...687b | |
| 2023.12.03 | 2:32:52 AM | sell | $2.64 | $0.0002067 | 2.64 | 0.0002067 | 12 783.23 | 0x9d...0c27 | |
| 2023.12.02 | 9:11:19 PM | buy | $2.48 | $0.000208 | 2.48 | 0.000208 | 11 915.16 | 0xb4...c8a1 | |
| 2023.12.02 | 4:07:05 PM | sell | $138.95 | $0.0002042 | 138.95 | 0.0002042 | 360 852.71 | 0x86...dfc1 | |
| 2023.12.02 | 4:07:05 PM | buy | $135.72 | $0.0002042 | 135.72 | 0.0002042 | 343 603.03 | 0x75...fc7f | |
| 2023.12.02 | 6:30:44 AM | sell | $4 111.39 | $0.0002132 | 4 111.39 | 0.0002132 | 721 059.36 | 0x7b...289f |