Info about PETSIAN-WBNB pair
- Pooled PETSIAN:
- 21.91B
- Pooled WBNB:
- $0.1808
PETSIAN/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of PETSIAN token on DEX PancakeSwap is $0.000000008905. PETSIAN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.64. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $4,452.67. The liquidity pool contract is 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 with total value locked (TVL) of $391.11. The PETSIAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETSIAN/WBNB now?
The current liquidity of PETSIAN/WBNB with the contract address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 is $391.11.
How many transactions are there in the PETSIAN/WBNB pool in the last 24 hours?
The total transactions of PETSIAN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PETSIAN/WBNB pool in the last 24 hours?
PETSIAN/WBNB pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 PETSIAN to WBNB?
The exchange rate of 1 PETSIAN to WBNB is 0.000000000008217, captured at 10:11 AM UTC.
How much is 1 PETSIAN in dollars?
The price of converting 1 PETSIAN to USD is $0.000000008905 today.
PETSIAN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:09:18 PM | buy | $1.3 | $0.088905 | 0.001202 | 0.0118217 | 146.33M | 0xf3...aa0c | |
10/18/2025 | 7:03:09 AM | sell | $1.64 | $0.089128 | 0.001479 | 0.0118189 | 180.66M | 0x21...f2b5 | |
10/18/2025 | 1:33:44 AM | sell | $0.6907 | $0.088982 | 0.0006371 | 0.0118286 | 76.89M | 0x3d...4979 | |
10/17/2025 | 11:48:54 AM | sell | $1.42 | $0.089045 | 0.001321 | 0.0118375 | 157.81M | 0x70...fd20 | |
10/17/2025 | 8:05:18 AM | buy | $1.58 | $0.088799 | 0.001515 | 0.0118409 | 180.19M | 0xf8...e3b5 | |
10/17/2025 | 7:34:05 AM | buy | $1.45 | $0.088875 | 0.001361 | 0.0118277 | 164.47M | 0x68...5f64 | |
10/17/2025 | 7:06:40 AM | buy | $1.46 | $0.088924 | 0.001334 | 0.0118154 | 163.62M | 0x0e...9171 | |
10/17/2025 | 6:35:16 AM | buy | $1.6 | $0.088998 | 0.001433 | 0.0118029 | 178.56M | 0x82...b9d6 | |
10/16/2025 | 3:54:40 PM | buy | $1.68 | $0.08903 | 0.001472 | 0.0117898 | 186.37M | 0x7b...0c99 | |
10/16/2025 | 1:25:59 AM | sell | $0.9976 | $0.089204 | 0.0008489 | 0.0117832 | 108.39M | 0xd4...6903 | |
10/15/2025 | 9:14:00 PM | buy | $0.9126 | $0.08905 | 0.0007939 | 0.0117873 | 100.84M | 0xbe...be54 | |
10/15/2025 | 1:04:39 PM | buy | $1.52 | $0.089087 | 0.001301 | 0.011778 | 167.31M | 0xa3...1e3a | |
10/14/2025 | 7:44:58 PM | buy | $1.64 | $0.089122 | 0.001381 | 0.0117662 | 180.24M | 0x44...6f21 | |
10/14/2025 | 4:17:38 PM | sell | $1.78 | $0.08936 | 0.001456 | 0.0117627 | 191M | 0x8f...cbb0 | |
10/14/2025 | 3:47:04 PM | sell | $1.68 | $0.089308 | 0.001402 | 0.0117753 | 180.86M | 0xfc...b9b2 | |
10/14/2025 | 12:06:23 PM | buy | $1.47 | $0.089068 | 0.001269 | 0.0117798 | 162.76M | 0x76...16af | |
10/14/2025 | 6:47:55 AM | buy | $1.5 | $0.089118 | 0.001272 | 0.0117685 | 165.59M | 0xa0...5d8b | |
10/14/2025 | 6:23:32 AM | buy | $1.6 | $0.089123 | 0.001335 | 0.0117571 | 176.38M | 0x2a...6e89 | |
10/14/2025 | 4:55:54 AM | sell | $1.97 | $0.08936 | 0.001589 | 0.0117545 | 210.62M | 0xd9...9722 | |
10/14/2025 | 4:55:53 AM | buy | $2.12 | $0.089215 | 0.001709 | 0.0117428 | 230.15M | 0xd9...284b |