Info about PETSIAN-WBNB pair
- Pooled PETSIAN:
- 17.64B
- Pooled WBNB:
- $0.2221
PETSIAN/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of PETSIAN token on DEX PancakeSwap is $0.000000007661. PETSIAN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.30. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $3,832.72. The liquidity pool contract is 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 with total value locked (TVL) of $270.43. The PETSIAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETSIAN/WBNB now?
The current liquidity of PETSIAN/WBNB with the contract address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 is $270.43.
How many transactions are there in the PETSIAN/WBNB pool in the last 24 hours?
The total transactions of PETSIAN/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PETSIAN/WBNB pool in the last 24 hours?
PETSIAN/WBNB pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 PETSIAN to WBNB?
The exchange rate of 1 PETSIAN to WBNB is 0.00000000001258, captured at 6:33 PM UTC.
How much is 1 PETSIAN in dollars?
The price of converting 1 PETSIAN to USD is $0.000000007661 today.
PETSIAN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:03:41 AM | sell | $0.2758 | $0.087661 | 0.0004531 | 0.0101258 | 36M | 0x08...f6d0 | |
10/29/2024 | 2:11:47 AM | sell | $0.2972 | $0.087644 | 0.0004914 | 0.0101264 | 38.88M | 0x3b...85c0 | |
10/28/2024 | 9:46:44 PM | sell | $0.355 | $0.087637 | 0.0005905 | 0.010127 | 46.48M | 0x75...7875 | |
10/28/2024 | 8:57:53 PM | sell | $0.2528 | $0.087619 | 0.0004233 | 0.0101276 | 33.18M | 0xf9...ecc2 | |
10/28/2024 | 7:00:02 PM | buy | $0.001 | $0.087606 | 0.051689 | 0.0101284 | 131,500.19 | 0x88...559b | |
10/28/2024 | 9:13:16 AM | sell | $0.1219 | $0.0876 | 0.0002059 | 0.0101284 | 16.04M | 0xe4...1bd7 | |
10/27/2024 | 11:05:16 PM | sell | $0.2023 | $0.087602 | 0.0003426 | 0.0101287 | 26.62M | 0x44...0037 | |
10/27/2024 | 9:23:52 PM | sell | $0.1302 | $0.087591 | 0.0002215 | 0.010129 | 17.16M | 0x04...f5c4 | |
10/27/2024 | 3:36:57 AM | sell | $0.1236 | $0.087582 | 0.0002111 | 0.0101295 | 16.3M | 0x58...4f11 | |
10/26/2024 | 12:11:42 PM | sell | $0.1317 | $0.087586 | 0.0002253 | 0.0101297 | 17.37M | 0x1a...7f92 | |
10/26/2024 | 6:10:24 AM | sell | $0.2922 | $0.08758 | 0.0005018 | 0.0101301 | 38.55M | 0xbf...ddcc | |
10/26/2024 | 4:35:54 AM | sell | $0.1428 | $0.087559 | 0.0002467 | 0.0101306 | 18.89M | 0x0d...c936 | |
10/26/2024 | 1:24:24 AM | sell | $0.3348 | $0.08757 | 0.0005798 | 0.010131 | 44.24M | 0x47...bc6a | |
10/25/2024 | 11:43:36 PM | buy | $1.42 | $0.087446 | 0.0025 | 0.0101306 | 191.39M | 0x5f...cd8a | |
10/25/2024 | 5:51:09 PM | buy | $0.2027 | $0.087546 | 0.0003448 | 0.0101283 | 26.87M | 0xf8...c3e4 | |
10/25/2024 | 3:20:04 AM | sell | $0.2526 | $0.08762 | 0.0004235 | 0.0101277 | 33.16M | 0x1f...a225 | |
10/24/2024 | 5:50:41 AM | sell | $0.2521 | $0.08761 | 0.0004249 | 0.0101282 | 33.13M | 0x7c...8254 | |
10/24/2024 | 5:50:41 AM | sell | $0.01795 | $0.087595 | 0.00003025 | 0.0101279 | 2.36M | 0x1f...5681 | |
10/24/2024 | 3:40:29 AM | sell | $0.2483 | $0.08761 | 0.0004201 | 0.0101287 | 32.64M | 0x12...c125 | |
10/23/2024 | 10:12:24 PM | sell | $0.1302 | $0.087574 | 0.0002235 | 0.0101299 | 17.2M | 0x0f...f0a5 |