WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-WBNB pair

Price USD
$0.081831
Price
0.0112708 WBNB
TVL
$141.26
MKT CAP
$915.59
5m
0%
1h
0%
4h
0%
24h
-22.53%
Share
TXNS
7
Buys
7
Sells
0
Volume
4
Telegram price alerts
Pair:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETSIAN:
38.32B
Pooled WBNB:
$0.1044

PETSIAN/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000001831. PETSIAN price is down -22.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.78. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $915.59. The liquidity pool contract is 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 with total value locked (TVL) of $141.27. The PETSIAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/WBNB with the contract address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 is $141.27.

The total transactions of PETSIAN/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PETSIAN/WBNB pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 PETSIAN to WBNB is 0.000000000002708, captured at 1:35 PM UTC.

The price of converting 1 PETSIAN to USD is $0.000000001831 today.

PETSIAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:29:58 AMbuy$0.6355$0.0818310.00093980.0112708347.05M
0x7AF...195b
0xd5...3a5e
02/04/202610:06:50 PMbuy$1$0.0824890.0010680.0112656402.36M
0x1a3...6297
0x4e...547b
02/04/20267:26:58 PMbuy$0.6048$0.0824480.00064540.0112612247.08M
0x113...94CB
0x97...4ee3
02/04/20265:22:57 PMbuy$0.8946$0.0824090.00095460.0112571371.24M
0xAF6...dA59
0x0d...92a0
02/04/20262:17:00 PMbuy$0.4388$0.0823760.00046820.0112535184.69M
0x150...8864
0x88...4db5
02/04/202612:00:38 PMbuy$0.05954$0.0823630.000063540.011252225.19M
0x3ec...f355
0x85...e9ef
02/04/202612:00:37 PMbuy$0.1474$0.0823580.00015730.011251662.5M
0x7AF...195b
0x7e...bf20
02/04/20267:53:08 AMsell$0.1377$0.0823460.00014690.011250358.69M
0x7AF...195b
0xb2...5df0
02/04/202612:14:14 AMbuy$0.4017$0.0823510.00042870.0112509170.86M
0x1Bb...F139
0x57...9d1d
02/03/20268:36:09 PMsell$0.4936$0.0823420.00052670.0112499210.76M
0x7AF...195b
0xc1...a81c
02/03/20267:57:24 PMsell$0.4826$0.0823660.00051490.0112525203.92M
0x7AF...195b
0x58...3a19
02/03/20266:48:08 PMbuy$0.7018$0.0823730.00074880.0112532295.74M
0x7AF...195b
0x47...28ce
02/03/20265:59:31 PMbuy$0.5917$0.082340.00063140.0112497252.81M
0xC3f...FD1d
0x35...daf8
02/03/202611:02:29 AMbuy$0.2332$0.082320.00024890.0112475100.55M
0x58f...193c
0x5e...458c
02/03/20265:10:09 AMsell$0.1173$0.0823050.00012510.01124650.89M
0xC3f...FD1d
0x9a...c1cb
02/02/20264:02:58 PMsell$0.512$0.0823210.00054640.0112476220.61M
0x1Bb...F139
0x94...4a3b
02/02/20262:07:35 PMsell$0.2578$0.082340.00027510.0112497110.16M
0x3D6...0aBe
0x85...a6a3
02/02/20268:52:02 AMsell$0.4677$0.0823580.00049910.0112516198.33M
0xC3f...FD1d
0xa9...bd03
02/02/20264:28:28 AMsell$0.4377$0.0823810.00046710.0112541183.84M
0x7AF...195b
0xc6...eb4a
02/02/20263:21:52 AMbuy$1.13$0.0823750.0012130.0112534478.68M
0x1f7...2FB5
0x53...ca73