WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-WBNB pair

Price USD
$0.082091
Price
0.0112232 WBNB
TVL
$177.1
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETSIAN:
42.34B
Pooled WBNB:
$0.09449

PETSIAN/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000002091. PETSIAN price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.07. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $1,045.92. The liquidity pool contract is 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 with total value locked (TVL) of $177.11. The PETSIAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/WBNB with the contract address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 is $177.11.

The total transactions of PETSIAN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PETSIAN/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 PETSIAN to WBNB is 0.000000000002232, captured at 1:41 PM UTC.

The price of converting 1 PETSIAN to USD is $0.000000002091 today.

PETSIAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:40:41 AMsell$0.2319$0.0820910.00024750.0112232110.88M
0x3D6...0aBe
0x10...b575
01/21/20268:14:56 PMsell$0.3877$0.0821060.00041370.0112247184.07M
0x3D6...0aBe
0x95...d493
01/21/20265:23:29 PMbuy$0.5762$0.0821120.00061490.0112254272.78M
0xC3f...FD1d
0xa1...4c1d
01/21/20263:26:13 PMsell$0.4936$0.08210.00052670.0112241235.06M
0x7AF...195b
0xb2...5327
01/21/202612:39:14 PMbuy$0.3781$0.0821130.00040350.0112255178.92M
0x113...94CB
0x74...33ba
01/21/202612:46:34 AMbuy$0.2444$0.0820980.00026080.0112239116.48M
0x803...5931
0x43...642e
01/20/202611:38:50 PMbuy$0.3912$0.0820830.00041740.0112223187.77M
0x150...8864
0xf7...7a7a
01/20/20264:55:45 PMbuy$0.5688$0.0820610.00060690.0112199275.98M
0x113...94CB
0x13...fa3b
01/20/202610:50:33 AMbuy$0.1821$0.0820430.00019430.01121889.12M
0x150...8864
0x7e...f682
01/19/202612:09:21 AMbuy$0.8054$0.082020.00085950.0112156398.65M
0x01A...80B0
0x7d...e7d0
01/17/20264:14:35 PMsell$0.3003$0.0819980.00032050.0112132150.28M
0xC3f...FD1d
0xad...f477
01/15/20267:16:32 PMbuy$0.2889$0.0819990.00031130.0112153144.55M
0x7AF...195b
0xa1...b8d3
01/14/20262:34:26 AMsell$0.3805$0.0820340.00040150.0112147187M
0xC3f...FD1d
0x12...f566
01/13/20267:07:11 PMsell$0.5766$0.0820390.00061380.011217282.79M
0xC3f...FD1d
0x1a...fa18
01/13/20264:41:58 PMsell$0.5268$0.0820270.00057120.0112198259.85M
0xC3f...FD1d
0xa5...0321
01/10/20266:16:09 AMsell$0.2431$0.0820060.00026870.0112218121.17M
0x7AF...195b
0x96...cc42
01/10/20262:46:14 AMsell$0.1479$0.0819960.00016520.011222874.14M
0xDCa...6935
0x22...4d3b
01/10/202612:32:45 AMsell$0.1722$0.0820070.00019190.011223685.81M
0x150...8864
0xe9...372f
01/08/202611:13:15 PMsell$0.1842$0.0820060.00020620.011224691.82M
0x58f...193c
0x02...d73d
01/08/20264:10:54 PMsell$0.3485$0.0819980.00039420.011226174.41M
0x113...94CB
0x77...3119