Info about PETSIAN-WBNB pair
- Pooled PETSIAN:
- 22.21B
- Pooled WBNB:
- $0.1784
PETSIAN/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of PETSIAN token on DEX PancakeSwap is $0.000000009136. PETSIAN price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.82. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $4,568.34. The liquidity pool contract is 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 with total value locked (TVL) of $405.38. The PETSIAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETSIAN/WBNB now?
The current liquidity of PETSIAN/WBNB with the contract address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 is $405.38.
How many transactions are there in the PETSIAN/WBNB pool in the last 24 hours?
The total transactions of PETSIAN/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PETSIAN/WBNB pool in the last 24 hours?
PETSIAN/WBNB pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 PETSIAN to WBNB?
The exchange rate of 1 PETSIAN to WBNB is 0.000000000008054, captured at 1:29 AM UTC.
How much is 1 PETSIAN in dollars?
The price of converting 1 PETSIAN to USD is $0.000000009136 today.
PETSIAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:25:37 AM | sell | $1 | $0.089136 | 0.0008871 | 0.0118054 | 110.14M | 0xe2...796a | |
| 10/23/2025 | 6:57:32 PM | buy | $1.34 | $0.088963 | 0.001215 | 0.0118079 | 150.4M | 0xb9...a0dd | |
| 10/23/2025 | 3:16:21 PM | sell | $1.37 | $0.089112 | 0.001214 | 0.0118039 | 151.03M | 0x0e...615a | |
| 10/23/2025 | 3:12:59 PM | sell | $1.97 | $0.089204 | 0.001757 | 0.0118173 | 215.05M | 0x21...2833 | |
| 10/23/2025 | 2:15:22 PM | buy | $1.08 | $0.088888 | 0.001007 | 0.0118249 | 122.12M | 0xd6...88e1 | |
| 10/23/2025 | 6:22:40 AM | sell | $1.35 | $0.089107 | 0.001218 | 0.0118217 | 148.27M | 0x9d...0f95 | |
| 10/23/2025 | 3:52:25 AM | sell | $0.6738 | $0.089013 | 0.0006206 | 0.0118301 | 74.76M | 0x68...2448 | |
| 10/22/2025 | 3:28:24 PM | sell | $0.1096 | $0.088985 | 0.0001016 | 0.0118335 | 12.2M | 0x0c...f9fc | |
| 10/21/2025 | 10:37:17 PM | buy | $1.38 | $0.088854 | 0.001298 | 0.0118321 | 155.99M | 0x90...33d9 | |
| 10/21/2025 | 2:56:35 PM | sell | $1.45 | $0.089089 | 0.001328 | 0.0118281 | 160.4M | 0x41...8675 | |
| 10/21/2025 | 4:48:25 AM | buy | $1.32 | $0.08885 | 0.001243 | 0.0118327 | 149.37M | 0x66...f84b | |
| 10/21/2025 | 2:11:25 AM | buy | $0.8448 | $0.088917 | 0.0007801 | 0.0118234 | 94.74M | 0x8b...c3f6 | |
| 10/20/2025 | 4:11:58 PM | buy | $0.9994 | $0.088991 | 0.0009067 | 0.0118158 | 111.15M | 0x09...7a88 | |
| 10/20/2025 | 10:55:05 AM | buy | $1.06 | $0.089033 | 0.0009522 | 0.0118074 | 117.94M | 0x00...55c8 | |
| 10/20/2025 | 6:34:08 AM | sell | $1.13 | $0.089102 | 0.001003 | 0.0118036 | 124.92M | 0x95...ce1b | |
| 10/20/2025 | 4:08:19 AM | sell | $0.813 | $0.089179 | 0.0007186 | 0.0118114 | 88.57M | 0x6a...74ad | |
| 10/20/2025 | 3:30:08 AM | sell | $0.52 | $0.089048 | 0.0004694 | 0.0118167 | 57.48M | 0x7b...c098 | |
| 10/20/2025 | 12:33:56 AM | buy | $1.12 | $0.088905 | 0.00103 | 0.0118183 | 125.88M | 0x25...e172 | |
| 10/19/2025 | 3:23:23 PM | sell | $0.6478 | $0.089108 | 0.0005777 | 0.0118122 | 71.13M | 0x2d...8919 | |
| 10/19/2025 | 2:07:53 PM | sell | $1.01 | $0.089097 | 0.0009145 | 0.0118189 | 111.66M | 0xf8...652f |