WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.082032
Price
0.082032 USDT
TVL
$461.05
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
9.07%
Share
TXNS
155
Buys
82
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
113.15B
Pooled USDT:
$230.52

PETSIAN/USDT price stats on BNB Chain

As of January 8, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000002032. PETSIAN price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,502.55. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $1,016.20. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $461.06. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $461.06.

The total transactions of PETSIAN/USDT is 155 in the last 24 hours, 82 of which are buy transactions, and 73 are sales transactions.

PETSIAN/USDT pool has a trading volume of $1,502.55 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000002032, captured at 10:42 AM UTC.

The price of converting 1 PETSIAN to USD is $0.000000002032 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/07/20265:18:11 PMbuy$1.13$0.0820321.130.082032558.05M
0x317...fe53
0x66...e826
01/07/20265:18:11 PMsell$4.73$0.0820544.730.0820542.31B
0x897...4fe9
0xf4...460e
01/07/20264:59:35 PMsell$1.05$0.0821051.050.082105499.84M
0x186...c8A7
0xdf...e544
01/07/20261:14:12 PMsell$0.763$0.0821220.7630.082122359.54M
0xB5C...91da
0x67...d8b2
01/07/20261:14:12 PMbuy$2.97$0.0821122.970.0821121.41B
0xbB1...eA6e
0x1f...1deb
01/07/20269:47:07 AMsell$0.3295$0.0820780.32950.082078158.51M
0x8bd...1CDd
0x33...c794
01/07/20269:16:06 AMsell$22.65$0.08208622.650.0820869.92B
0xDc0...1eef
0xe1...c061
01/07/20263:04:06 AMsell$19.29$0.08259319.290.0825937.44B
0xc82...87B9
0xe0...6586
01/07/20263:04:06 AMbuy$5.09$0.0824685.090.0824682.07B
0x64C...4477
0x2a...0aab
01/07/20262:35:39 AMbuy$0.3625$0.0828020.36250.082802129.35M
0x58f...193c
0xa3...8153
01/07/20262:34:42 AMsell$1.36$0.0827991.360.082799486.4M
0xB69...E579
0x08...0bae
01/07/202612:34:38 AMsell$0.9455$0.0828230.94550.082823334.95M
0x880...7560
0xbc...70ee
01/06/202611:19:27 PMbuy$0.5759$0.0828410.57590.082841202.73M
0xC3f...FD1d
0xb0...5638
01/06/202611:19:18 PMsell$2.44$0.0828462.440.082846860.64M
0x443...3E2A
0x35...df1d
01/06/202611:14:54 PMbuy$1.76$0.0828671.760.082867613.79M
0x999...0515
0x03...815b
01/06/202611:14:54 PMsell$6.21$0.08296.210.08292.14B
0x231...Ac35
0xb4...2618
01/06/202610:20:57 PMsell$8.93$0.0830618.930.0830612.92B
0x464...ab14
0x8e...e5b8
01/06/20268:25:33 PMbuy$0.05387$0.0831750.053870.08317516.97M
0xEd4...AE57
0x67...2e23
01/06/20267:25:46 PMsell$0.2794$0.0831620.27940.08316288.37M
0x150...8864
0x07...0111
01/06/20266:39:32 PMbuy$1.58$0.0831631.580.083163499.84M
0x8c0...27B1
0xb3...279c