WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.087583
Price
0.087583 USDT
TVL
$883.33
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
58.11B
Pooled USDT:
$441.66

PETSIAN/USDT price stats on BNB Chain

As of October 31, 2024, the current price of PETSIAN token on DEX PancakeSwap is $0.000000007583. PETSIAN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $3,800.16. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $883.34. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $883.34.

The total transactions of PETSIAN/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PETSIAN/USDT pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000007583, captured at 3:27 AM UTC.

The price of converting 1 PETSIAN to USD is $0.000000007583 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20241:24:47 AMsell$0.15$0.0875830.150.08758319.78M
0xAaF...8be2
0x0c...df6a
10/30/202412:34:22 PMsell$0.2666$0.0875910.26660.08759135.13M
0xc5F...30aE
0x36...ed6c
10/30/20241:11:58 AMsell$0.2432$0.0875990.24320.08759932.01M
0xb3f...6EFA
0xf3...0baa
10/29/20243:03:41 AMbuy$0.2749$0.0876370.27490.08763736M
0xD37...7C49
0x08...f6d0
10/29/20242:11:47 AMbuy$0.2965$0.0876270.29650.08762738.88M
0xD54...DfD3
0x3b...85c0
10/28/20249:46:44 PMbuy$0.354$0.0876160.3540.08761646.48M
0xD54...DfD3
0x75...7875
10/28/20248:57:53 PMbuy$0.2523$0.0876050.25230.08760533.18M
0x02d...48B1
0xf9...ecc2
10/28/20249:13:16 AMbuy$0.1217$0.0875910.12170.08759116.04M
0x783...33c0
0xe4...1bd7
10/27/202411:05:16 PMbuy$0.2019$0.0875860.20190.08758626.62M
0x02d...48B1
0x44...0037
10/27/20249:23:52 PMbuy$0.1301$0.087580.13010.0875817.16M
0x02d...48B1
0x04...f5c4
10/27/20243:36:57 AMbuy$0.1234$0.0875720.12340.08757216.3M
0x783...33c0
0x58...4f11
10/26/202412:11:42 PMbuy$0.1314$0.0875680.13140.08756817.37M
0xcff...B722
0x1a...7f92
10/26/20246:10:24 AMbuy$0.2914$0.087560.29140.0875638.55M
0x32E...f648
0xbf...ddcc
10/26/20244:35:54 AMbuy$0.1427$0.0875530.14270.08755318.89M
0x783...33c0
0x0d...c936
10/26/20241:24:24 AMbuy$0.3337$0.0875450.33370.08754544.24M
0xD37...7C49
0x47...bc6a
10/25/202411:43:36 PMsell$1.44$0.0875261.440.087526191.39M
0xfC8...0A47
0x5f...cd8a
10/25/20245:51:09 PMsell$0.2033$0.0875660.20330.08756626.87M
0xb9a...4425
0xf8...c3e4
10/25/20243:20:04 AMbuy$0.2521$0.0876030.25210.08760333.16M
0x02d...48B1
0x1f...a225
10/24/20245:50:41 AMbuy$0.2516$0.0875940.25160.08759433.13M
0xE6a...4137
0x7c...8254
10/24/20245:50:41 AMbuy$0.01796$0.0875980.017960.0875982.36M
0x2aC...0729
0x1f...5681