WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.081293
Price
0.081293 USDT
TVL
$365.9
MKT CAP
$646.59
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
141.58B
Pooled USDT:
$182.95

PETSIAN/USDT price stats on BNB Chain

As of November 7, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000001293. PETSIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $646.59. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $365.91. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $365.91.

The total transactions of PETSIAN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PETSIAN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000001293, captured at 3:40 AM UTC.

The price of converting 1 PETSIAN to USD is $0.000000001293 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202610:51:08 PMsell$0.5938$0.0812930.59380.081293459.24M
0xcCF...7D27
0x7c...018b
11/04/20262:54:11 PMbuy$0.5868$0.0812990.58680.081299451.55M
0xF24...6671
0x34...d3dd
11/04/20262:59:23 AMsell$0.5925$0.0812930.59250.081293458.18M
0x793...7AAa
0x9d...c59b
10/30/20262:37:31 AMbuy$0.5826$0.0812990.58260.081299448.21M
0xF24...6671
0xaf...33cb
10/29/20269:07:48 PMsell$0.5709$0.0813020.57090.081302438.41M
0xeA4...db6e
0x75...2260
10/29/20268:33:49 PMsell$0.6905$0.0813110.69050.081311526.63M
0x2a2...ed73
0x9d...1d37
10/29/20266:41:08 AMsell$4.19$0.0813464.190.0813463.11B
0xb26...97e9
0x28...3511
10/21/20264:06:13 PMbuy$0.5253$0.0813810.52530.081381380.25M
0xF24...6671
0x4a...f356
10/20/20261:42:31 PMbuy$0.5433$0.0813730.54330.081373395.5M
0x7b3...f2c3
0x36...ad50
10/18/20267:33:05 PMsell$0.6125$0.0813670.61250.081367447.94M
0xcCF...7D27
0x49...4437
10/13/202612:07:21 AMsell$0.644$0.0813760.6440.081376467.83M
0x555...C74c
0xbb...2f9e
10/11/20263:58:40 PMbuy$0.6408$0.0813830.64080.081383463.16M
0xC27...D525
0xc0...ed1b
10/08/20264:48:02 PMsell$0.627$0.0813760.6270.081376455.5M
0x812...81e2
0x65...2c2b
10/08/20263:16:23 PMsell$0.6529$0.0813850.65290.081385471.1M
0x6E5...6F74
0xf0...5ac1
10/07/20267:20:05 AMsell$0.3442$0.0813930.34420.081393247.09M
0xd0E...3042
0x1b...12b1
10/06/20267:53:02 PMsell$0.268$0.0813970.2680.081397191.8M
0xd0E...3042
0x79...1d48
10/05/20262:27:54 AMbuy$0.5525$0.0814070.55250.081407392.67M
0x8f5...10CA
0xd7...1582
10/03/20266:15:48 PMbuy$0.477$0.0813990.4770.081399340.84M
0x8f5...10CA
0xb4...c717
09/23/20262:19:50 PMsell$0.6466$0.0813930.64660.081393463.91M
0xae5...6593
0x02...fef8
09/22/20268:22:40 AMsell$0.3795$0.0814010.37950.081401270.8M
0x8f5...10CA
0x89...67f3