Info about PETSIAN-USDT pair
- Pooled PETSIAN:
- 58.11B
- Pooled USDT:
- $441.66
PETSIAN/USDT price stats on BNB Chain
As of October 31, 2024, the current price of PETSIAN token on DEX PancakeSwap is $0.000000007583. PETSIAN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $3,800.16. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $883.34. The PETSIAN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETSIAN/USDT now?
The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $883.34.
How many transactions are there in the PETSIAN/USDT pool in the last 24 hours?
The total transactions of PETSIAN/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETSIAN/USDT pool in the last 24 hours?
PETSIAN/USDT pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 PETSIAN to USDT?
The exchange rate of 1 PETSIAN to USDT is 0.000000007583, captured at 3:27 AM UTC.
How much is 1 PETSIAN in dollars?
The price of converting 1 PETSIAN to USD is $0.000000007583 today.
PETSIAN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 1:24:47 AM | sell | $0.15 | $0.087583 | 0.15 | 0.087583 | 19.78M | 0x0c...df6a | |
10/30/2024 | 12:34:22 PM | sell | $0.2666 | $0.087591 | 0.2666 | 0.087591 | 35.13M | 0x36...ed6c | |
10/30/2024 | 1:11:58 AM | sell | $0.2432 | $0.087599 | 0.2432 | 0.087599 | 32.01M | 0xf3...0baa | |
10/29/2024 | 3:03:41 AM | buy | $0.2749 | $0.087637 | 0.2749 | 0.087637 | 36M | 0x08...f6d0 | |
10/29/2024 | 2:11:47 AM | buy | $0.2965 | $0.087627 | 0.2965 | 0.087627 | 38.88M | 0x3b...85c0 | |
10/28/2024 | 9:46:44 PM | buy | $0.354 | $0.087616 | 0.354 | 0.087616 | 46.48M | 0x75...7875 | |
10/28/2024 | 8:57:53 PM | buy | $0.2523 | $0.087605 | 0.2523 | 0.087605 | 33.18M | 0xf9...ecc2 | |
10/28/2024 | 9:13:16 AM | buy | $0.1217 | $0.087591 | 0.1217 | 0.087591 | 16.04M | 0xe4...1bd7 | |
10/27/2024 | 11:05:16 PM | buy | $0.2019 | $0.087586 | 0.2019 | 0.087586 | 26.62M | 0x44...0037 | |
10/27/2024 | 9:23:52 PM | buy | $0.1301 | $0.08758 | 0.1301 | 0.08758 | 17.16M | 0x04...f5c4 | |
10/27/2024 | 3:36:57 AM | buy | $0.1234 | $0.087572 | 0.1234 | 0.087572 | 16.3M | 0x58...4f11 | |
10/26/2024 | 12:11:42 PM | buy | $0.1314 | $0.087568 | 0.1314 | 0.087568 | 17.37M | 0x1a...7f92 | |
10/26/2024 | 6:10:24 AM | buy | $0.2914 | $0.08756 | 0.2914 | 0.08756 | 38.55M | 0xbf...ddcc | |
10/26/2024 | 4:35:54 AM | buy | $0.1427 | $0.087553 | 0.1427 | 0.087553 | 18.89M | 0x0d...c936 | |
10/26/2024 | 1:24:24 AM | buy | $0.3337 | $0.087545 | 0.3337 | 0.087545 | 44.24M | 0x47...bc6a | |
10/25/2024 | 11:43:36 PM | sell | $1.44 | $0.087526 | 1.44 | 0.087526 | 191.39M | 0x5f...cd8a | |
10/25/2024 | 5:51:09 PM | sell | $0.2033 | $0.087566 | 0.2033 | 0.087566 | 26.87M | 0xf8...c3e4 | |
10/25/2024 | 3:20:04 AM | buy | $0.2521 | $0.087603 | 0.2521 | 0.087603 | 33.16M | 0x1f...a225 | |
10/24/2024 | 5:50:41 AM | buy | $0.2516 | $0.087594 | 0.2516 | 0.087594 | 33.13M | 0x7c...8254 | |
10/24/2024 | 5:50:41 AM | buy | $0.01796 | $0.087598 | 0.01796 | 0.087598 | 2.36M | 0x1f...5681 |