WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.0815
Price
0.0815 USDT
TVL
$394.4
MKT CAP
$750.3
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
131.23B
Pooled USDT:
$197.2

PETSIAN/USDT price stats on BNB Chain

As of July 17, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.0000000015. PETSIAN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.73. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $750.30. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $394.41. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $394.41.

The total transactions of PETSIAN/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PETSIAN/USDT pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.0000000015, captured at 6:45 PM UTC.

The price of converting 1 PETSIAN to USD is $0.0000000015 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20261:23:32 PMsell$0.2177$0.08150.21770.0815145.11M
0x8f5...10CA
0xf7...be83
07/17/20269:22:19 AMsell$0.1006$0.0815030.10060.08150366.95M
0xA85...941D
0x77...1af0
07/17/20267:59:46 AMsell$0.08106$0.0815040.081060.08150453.88M
0xe09...5268
0x4f...7a47
07/17/20265:57:13 AMsell$0.1138$0.0815050.11380.08150575.6M
0xe09...5268
0xeb...8322
07/17/20261:49:30 AMsell$0.06849$0.0815070.068490.08150745.45M
0xA85...941D
0x47...ea16
07/16/202611:08:27 PMsell$0.08029$0.0815080.080290.08150853.23M
0xe09...5268
0xdc...123d
07/16/20265:29:52 PMsell$0.07$0.0815090.070.08150946.37M
0xd0E...3042
0xec...d8b5
07/15/20261:28:13 PMbuy$0.1766$0.0815160.17660.081516116.47M
0x8f5...10CA
0xbf...6a53
07/15/202611:56:45 AMbuy$0.05486$0.0815140.054860.08151436.22M
0x8f5...10CA
0x35...6e22
07/15/20268:46:17 AMbuy$0.07375$0.0815130.073750.08151348.73M
0xd26...6406
0x3d...8522
07/14/20263:34:21 PMbuy$0.1686$0.0815110.16860.081511111.56M
0x695...F122
0x19...eab5
07/14/20261:43:28 PMbuy$0.1809$0.0815090.18090.081509119.91M
0xe09...5268
0x19...b30e
07/14/202612:38:16 PMbuy$0.1887$0.0815060.18870.081506125.3M
0xe09...5268
0xe7...0283
07/13/20266:07:21 PMsell$0.1341$0.0814970.13410.08149789.58M
0x695...F122
0x6b...7a35
07/13/20265:14:02 PMsell$0.08563$0.0814990.085630.08149957.12M
0xA85...941D
0x97...6a03
07/13/20264:45:58 AMsell$0.09275$0.08150.092750.081561.82M
0xd26...6406
0xab...fcef
07/13/20263:24:59 AMsell$0.1341$0.0815020.13410.08150289.29M
0xe09...5268
0xce...e36e
07/12/202610:36:19 PMsell$0.09932$0.0815040.099320.08150466.04M
0xd26...6406
0x7f...fd8f
07/12/202612:33:03 PMbuy$0.199$0.081510.1990.08151131.75M
0xe09...5268
0x88...8669
07/12/202612:37:19 AMsell$0.1735$0.0815030.17350.081503115.44M
0x8f5...10CA
0x36...c1d3