WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.081807
Price
0.081807 USDT
TVL
$434.09
MKT CAP
$903.57
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
120.33B
Pooled USDT:
$217.04

PETSIAN/USDT price stats on BNB Chain

As of May 22, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000001807. PETSIAN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $903.57. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $434.09. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $434.09.

The total transactions of PETSIAN/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PETSIAN/USDT pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000001807, captured at 1:12 PM UTC.

The price of converting 1 PETSIAN to USD is $0.000000001807 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:24:23 PMbuy$0.1397$0.0818070.13970.08180777.33M
0x3D6...0aBe
0xda...7504
05/21/20265:40:22 PMbuy$0.06273$0.0818050.062730.08180534.75M
0xC3f...FD1d
0x58...68eb
05/21/20262:16:33 AMbuy$0.09994$0.0818040.099940.08180455.4M
0x150...8864
0x5d...fb8c
05/20/20268:45:03 PMbuy$0.001855$0.0818030.0018550.0818031.03M
0x150...8864
0x31...b53b
05/20/20268:45:01 PMbuy$0.08946$0.0818020.089460.08180249.64M
0x58f...193c
0x03...d3d9
05/20/20263:53:56 PMbuy$0.1181$0.08180.11810.081865.58M
0x7AF...195b
0xd8...429c
05/19/202612:43:14 AMbuy$0.08755$0.0817990.087550.08179948.67M
0x3D6...0aBe
0xeb...8a11
05/18/20263:51:07 PMsell$0.1314$0.081790.13140.0817973.43M
0x58f...193c
0x20...aecd
05/18/20268:30:52 AMsell$0.1049$0.0817920.10490.08179258.54M
0x150...8864
0xee...7291
05/18/20265:20:07 AMsell$0.1185$0.0817940.11850.08179466.09M
0x58f...193c
0x25...c9e1
05/18/202612:38:55 AMsell$0.2489$0.0817970.24890.081797138.49M
0x3D6...0aBe
0x8f...bd0f
05/17/20263:27:00 PMsell$0.09241$0.08180.092410.081851.34M
0x58f...193c
0xae...d1fd
05/16/20269:29:45 AMsell$0.328$0.0818030.3280.081803181.91M
0x1Bb...F139
0xd3...d304
05/16/20264:31:09 AMsell$0.2457$0.0818080.24570.081808135.88M
0x1Bb...F139
0x23...dd2b
05/16/20263:02:16 AMsell$0.1539$0.0818110.15390.08181184.96M
0x150...8864
0x05...b13e
05/15/20263:39:08 PMsell$0.2141$0.0818140.21410.081814118.02M
0x1Bb...F139
0x4b...770a
05/15/20267:53:29 AMbuy$0.1396$0.0818240.13960.08182476.53M
0x150...8864
0x5c...9e63
05/14/20264:35:02 PMbuy$0.2147$0.0818210.21470.081821117.87M
0x3D6...0aBe
0xa6...2399
05/13/20262:04:56 PMsell$0.2445$0.0818120.24450.081812134.93M
0xC3f...FD1d
0x71...6658
05/13/20269:22:47 AMbuy$0.2163$0.0818220.21630.081822118.73M
0x3D6...0aBe
0x0c...ed39