WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.081376
Price
0.081376 USDT
TVL
$377.47
MKT CAP
$688.28
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
137.22B
Pooled USDT:
$188.73

PETSIAN/USDT price stats on BNB Chain

As of October 10, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000001376. PETSIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $688.28. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $377.47. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $377.47.

The total transactions of PETSIAN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PETSIAN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000001376, captured at 4:31 AM UTC.

The price of converting 1 PETSIAN to USD is $0.000000001376 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20264:48:02 PMsell$0.627$0.0813760.6270.081376455.5M
0x812...81e2
0x65...2c2b
10/08/20263:16:23 PMsell$0.6529$0.0813850.65290.081385471.1M
0x6E5...6F74
0xf0...5ac1
10/07/20267:20:05 AMsell$0.3442$0.0813930.34420.081393247.09M
0xd0E...3042
0x1b...12b1
10/06/20267:53:02 PMsell$0.268$0.0813970.2680.081397191.8M
0xd0E...3042
0x79...1d48
10/05/20262:27:54 AMbuy$0.5525$0.0814070.55250.081407392.67M
0x8f5...10CA
0xd7...1582
10/03/20266:15:48 PMbuy$0.477$0.0813990.4770.081399340.84M
0x8f5...10CA
0xb4...c717
09/23/20262:19:50 PMsell$0.6466$0.0813930.64660.081393463.91M
0xae5...6593
0x02...fef8
09/22/20268:22:40 AMsell$0.3795$0.0814010.37950.081401270.8M
0x8f5...10CA
0x89...67f3
09/21/202610:24:09 AMbuy$0.5428$0.0813970.54280.081397388.36M
0x8f5...10CA
0x15...94c0
09/20/20267:04:14 PMbuy$0.4047$0.081390.40470.08139290.99M
0x8f5...10CA
0x27...0a54
09/20/20264:49:49 AMsell$0.3781$0.0813830.37810.081383273.29M
0x8f5...10CA
0x40...31ba
09/18/20262:59:35 AMbuy$0.4659$0.0813810.46590.081381337.38M
0xd0E...3042
0x87...7d39
09/17/20269:20:58 PMbuy$0.2348$0.0813760.23480.081376170.66M
0x8f5...10CA
0x51...f941
09/17/202612:43:57 AMbuy$0.2494$0.0813720.24940.081372181.76M
0x8f5...10CA
0xe2...0a40
09/16/202612:00:23 AMsell$0.1365$0.0813640.13650.081364100.03M
0x8f5...10CA
0xc0...aba4
09/13/202610:10:30 AMsell$0.2147$0.0813670.21470.081367157.05M
0xd0E...3042
0x34...3e74
09/13/20267:39:29 AMsell$0.1386$0.0813690.13860.081369101.17M
0x8f5...10CA
0x4d...004d
09/11/20261:58:21 PMbuy$0.6212$0.0813730.62120.081373452.39M
0xd0E...3042
0x99...aaea
09/10/20262:15:30 PMsell$0.3752$0.0813640.37520.081364274.95M
0x8f5...10CA
0xf1...eb0d
09/09/202610:17:46 PMsell$0.6528$0.0813720.65280.081372475.79M
0x761...b419
0x9a...e889