WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.088631
Price
0.088631 USDT
TVL
$943.68
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
12
Buys
5
Sells
7
Volume
14
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
54.62B
Pooled USDT:
$471.84

PETSIAN/USDT price stats on BNB Chain

As of November 5, 2025, the current price of PETSIAN token on DEX PancakeSwap is $0.000000008631. PETSIAN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.10. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $4,315.96. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $943.69. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $943.69.

The total transactions of PETSIAN/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PETSIAN/USDT pool has a trading volume of $14.10 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000008631, captured at 9:53 AM UTC.

The price of converting 1 PETSIAN to USD is $0.000000008631 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20252:57:29 AMbuy$1.58$0.0886311.580.088631183.8M
0x4a2...3bf0
0x28...c3da
11/05/20252:03:04 AMbuy$0.8509$0.0885870.85090.08858799.09M
0xe09...5268
0x8a...24d6
11/05/20251:26:20 AMsell$1.27$0.0885521.270.088552149.35M
0x73e...875A
0x1b...043e
11/04/202511:00:34 PMbuy$0.6075$0.0886070.60750.08860770.59M
0xe09...5268
0xd1...1fef
11/04/202510:10:34 PMbuy$1.18$0.0885741.180.088574138.76M
0x831...e33e
0xdc...10db
11/04/20259:32:35 PMsell$1.19$0.0885321.190.088532140.23M
0x783...33c0
0xce...5481
11/04/20258:41:52 PMbuy$1.35$0.0885721.350.088572157.94M
0x7ee...3604
0xd6...1e25
11/04/20258:19:38 PMsell$1.36$0.0885291.360.088529159.82M
0x7C2...7b1B
0x0c...5bdd
11/04/20255:11:44 PMsell$1.4$0.088581.40.08858164.28M
0xE6a...4137
0x6f...d4d8
11/04/20254:48:20 PMsell$0.8973$0.0886220.89730.088622104.08M
0x961...3118
0xde...ed61
11/04/20255:56:54 AMsell$0.9004$0.0886550.90040.088655104.03M
0x695...F122
0xb1...746a
11/04/20255:31:56 AMsell$1.46$0.0886981.460.088698168.89M
0x085...8FCa
0xc6...2266
11/03/20259:20:29 PMsell$0.5758$0.0887360.57580.08873665.92M
0x695...F122
0xd7...248c
11/03/20255:31:50 PMbuy$0.7481$0.0887760.74810.08877685.24M
0x1Bb...F139
0x2b...c506
11/03/20253:32:48 PMsell$1.8$0.0887521.80.088752206.77M
0x97B...3328
0x7f...667a
11/03/202511:29:51 AMsell$0.8051$0.08880.80510.088891.49M
0x695...F122
0xb6...34f2
11/03/20259:48:37 AMsell$0.7779$0.088830.77790.0888388.1M
0x1Bb...F139
0xd7...ae9a
11/03/20256:57:26 AMsell$0.7479$0.0888580.74790.08885884.43M
0x961...3118
0x5d...5385
11/03/20253:57:23 AMsell$0.8003$0.0888870.80030.08888790.05M
0x695...F122
0x1a...66a7
11/03/20252:36:52 AMsell$1.34$0.0889271.340.088927150.15M
0x761...b419
0x1a...77e0