WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.08175
Price
0.08175 USDT
TVL
$427.28
MKT CAP
$875.31
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
122.23B
Pooled USDT:
$213.64

PETSIAN/USDT price stats on BNB Chain

As of May 1, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.00000000175. PETSIAN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $875.31. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $427.29. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $427.29.

The total transactions of PETSIAN/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PETSIAN/USDT pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.00000000175, captured at 2:21 PM UTC.

The price of converting 1 PETSIAN to USD is $0.00000000175 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20263:37:31 AMbuy$0.2049$0.081750.20490.08175117.07M
0x3D6...0aBe
0x30...03e7
04/30/20264:49:45 AMsell$1$0.08174810.081748571.96M
0x6b9...ee2b
0xed...31f9
04/29/20266:29:45 PMsell$0.274$0.0817580.2740.081758155.84M
0x7AF...195b
0x8b...c125
04/27/20263:28:06 PMsell$0.3276$0.0817630.32760.081763185.79M
0x7AF...195b
0x6c...6f96
04/25/20265:09:19 PMsell$0.1409$0.0817670.14090.08176779.72M
0xC3f...FD1d
0x77...7b78
04/23/202610:00:23 AMsell$0.1668$0.081770.16680.0817794.24M
0x95B...f242
0x73...9b33
04/22/202611:44:34 PMsell$0.2629$0.0817730.26290.081773148.28M
0x7AF...195b
0x85...0d55
04/22/20262:04:19 PMbuy$0.2965$0.0817820.29650.081782166.4M
0xC3f...FD1d
0xe2...b010
04/22/20267:54:04 AMbuy$0.105$0.0817790.1050.08177959.04M
0xC3f...FD1d
0x95...3d76
04/22/20263:20:30 AMbuy$0.2736$0.0817750.27360.081775154.12M
0x3D6...0aBe
0x2d...56ca
04/21/20267:49:53 AMbuy$0.1343$0.0817720.13430.08177275.79M
0x7AF...195b
0xff...458d
04/20/20266:23:51 PMbuy$0.163$0.081770.1630.0817792.09M
0xC3f...FD1d
0x77...ed3e
04/19/20268:13:43 AMsell$0.1789$0.0817610.17890.081761101.59M
0x113...94CB
0x37...79d6
04/19/20263:33:54 AMsell$0.2163$0.0817640.21630.081764122.6M
0x7AF...195b
0x4e...ef2b
04/19/20261:11:45 AMsell$0.1327$0.0817670.13270.08176775.13M
0x1Bb...F139
0x05...1784
04/18/20266:23:56 PMsell$0.1432$0.0817690.14320.08176980.95M
0x1Bb...F139
0x05...a00f
04/17/20262:38:17 PMbuy$0.2548$0.0817770.25480.081777143.38M
0xC3f...FD1d
0xf4...752c
04/16/20267:04:41 PMbuy$0.4127$0.0817720.41270.081772232.91M
0x8AD...E63E
0xe7...6576
04/16/20266:14:22 AMbuy$0.1338$0.0817670.13380.08176775.74M
0x150...8864
0x10...6163
04/15/20266:54:01 PMbuy$0.1235$0.0817650.12350.08176569.98M
0x3D6...0aBe
0xfe...9178