WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.087896
Price
0.087896 USDT
TVL
$902.19
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
57.03B
Pooled USDT:
$451.09

PETSIAN/USDT price stats on BNB Chain

As of July 16, 2025, the current price of PETSIAN token on DEX PancakeSwap is $0.000000007896. PETSIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $3,954.90. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $902.20. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $902.20.

The total transactions of PETSIAN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PETSIAN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000007896, captured at 8:35 AM UTC.

The price of converting 1 PETSIAN to USD is $0.000000007896 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20253:39:21 AMsell$0.395$0.0878960.3950.08789650.02M
0xC68...1c38
0x20...8ad9
07/15/20252:36:12 AMsell$0.3732$0.087910.37320.0879147.18M
0xC68...1c38
0x20...cf74
07/15/20252:02:00 AMsell$0.2831$0.0879210.28310.08792135.74M
0x3D6...0aBe
0xe9...6ad8
07/14/20258:25:53 PMsell$0.1789$0.087930.17890.0879322.57M
0x961...3118
0x52...b4d5
07/14/20253:59:08 PMsell$0.3528$0.0879390.35280.08793944.44M
0x961...3118
0x4c...9f55
07/14/20253:40:12 PMsell$0.2287$0.0879490.22870.08794928.78M
0xC68...1c38
0xb1...9f41
07/14/20257:44:48 AMbuy$0.3646$0.0879870.36460.08798745.65M
0xC68...1c38
0xae...a62c
07/14/20253:52:57 AMbuy$0.3738$0.0879640.37380.08796446.93M
0xe09...5268
0x57...a7c4
07/14/202512:46:51 AMbuy$0.1193$0.0879560.11930.08795615.01M
0x695...F122
0x53...81ce
07/13/202512:17:56 PMbuy$0.1234$0.0879510.12340.08795115.53M
0x1Bb...F139
0x61...25c9
07/13/202511:56:56 AMbuy$0.04448$0.0879480.044480.0879485.6M
0x8AD...E63E
0x34...c191
07/13/20256:43:40 AMbuy$0.1494$0.0879450.14940.08794518.81M
0x168...e974
0xea...8ae0
07/12/20258:58:34 PMsell$0.189$0.0879060.1890.08790623.91M
0x3D6...0aBe
0x2f...8524
07/12/20253:24:17 PMsell$0.1855$0.0879130.18550.08791323.45M
0x168...e974
0xcc...dcf3
07/12/20251:38:29 PMsell$0.1256$0.0879180.12560.08791815.87M
0x3D6...0aBe
0x13...38f0
07/12/202512:57:35 PMsell$0.1678$0.0879230.16780.08792321.18M
0x1Bb...F139
0xd0...b91f
07/12/20254:10:01 AMbuy$0.1941$0.0879630.19410.08796324.39M
0x1Bb...F139
0x86...051c
07/12/20251:37:53 AMbuy$0.1997$0.0879560.19970.08795625.11M
0xC3a...8e1f
0x40...fa0f
07/11/202510:47:55 PMsell$0.2903$0.0879180.29030.08791836.67M
0x1Bb...F139
0x6f...93d9
07/11/20255:37:54 PMbuy$0.2436$0.0879580.24360.08795830.62M
0x150...8864
0x53...3c16