WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.081373
Price
0.081373 USDT
TVL
$377.31
MKT CAP
$686.67
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
137.26B
Pooled USDT:
$188.65

PETSIAN/USDT price stats on BNB Chain

As of September 11, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000001373. PETSIAN price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $686.67. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $377.32. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $377.32.

The total transactions of PETSIAN/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PETSIAN/USDT pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000001373, captured at 8:39 PM UTC.

The price of converting 1 PETSIAN to USD is $0.000000001373 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20261:58:21 PMbuy$0.6212$0.0813730.62120.081373452.39M
0xd0E...3042
0x99...aaea
09/10/20262:15:30 PMsell$0.3752$0.0813640.37520.081364274.95M
0x8f5...10CA
0xf1...eb0d
09/09/202610:17:46 PMsell$0.6528$0.0813720.65280.081372475.79M
0x761...b419
0x9a...e889
09/09/20263:42:27 PMsell$0.3504$0.0813790.35040.081379254.03M
0xd0E...3042
0xf5...9ea8
09/08/20268:39:25 AMbuy$0.4192$0.0813850.41920.081385302.51M
0x8f5...10CA
0x09...b067
09/07/202610:50:04 PMsell$0.2365$0.0813770.23650.081377171.68M
0xd0E...3042
0x91...70bc
09/06/20262:37:40 PMsell$0.4963$0.0813830.49630.081383358.86M
0x8f5...10CA
0xe5...f041
09/05/20262:41:04 PMbuy$0.5002$0.0813890.50020.081389359.89M
0xd0E...3042
0xd1...eea2
09/05/202611:27:37 AMbuy$0.4065$0.0813830.40650.081383293.9M
0xd0E...3042
0x22...2fc3
09/05/20268:08:09 AMbuy$0.5347$0.0813760.53470.081376388.47M
0xd0E...3042
0x02...2b1b
09/03/20264:06:24 PMbuy$0.3875$0.0813690.38750.081369282.94M
0xd0E...3042
0xe0...f04f
09/03/202612:13:10 PMbuy$0.3132$0.0813640.31320.081364229.57M
0xd0E...3042
0x34...a3e2
09/03/20269:12:01 AMbuy$0.3516$0.0813590.35160.081359258.61M
0xd0E...3042
0x1a...f445
09/03/20262:25:39 AMbuy$0.2135$0.0813550.21350.081355157.49M
0xd0E...3042
0x9a...5c14
09/01/20269:16:36 PMsell$0.2173$0.0813480.21730.081348161.12M
0x8f5...10CA
0x69...695b
08/30/202611:59:58 PMsell$0.3733$0.0813530.37330.081353275.92M
0x8f5...10CA
0x25...a217
08/30/20264:54:31 PMbuy$0.2997$0.081360.29970.08136220.33M
0xd0E...3042
0xe9...bafc
08/28/20269:57:55 PMsell$0.1846$0.0813520.18460.081352136.46M
0x8f5...10CA
0x43...3352
08/28/20265:02:13 PMsell$0.2925$0.0813560.29250.081356215.69M
0x8f5...10CA
0xe1...d9fc
08/24/20268:03:50 PMsell$0.2058$0.081360.20580.08136151.38M
0x8f5...10CA
0x2e...fea9