WhatToFarm
/
Get started
12 Swap

Info about USDT-PETSIAN pair

Price USD
$1
Price
114.23M PETSIAN
TVL
$949.22
MKT CAP
$6.78B
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
USDT:
0x55d398326f99059fF775485246999027B3197955
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
Pooled USDT:
474.61
Pooled PETSIAN:
$54.24B

USDT/PETSIAN price stats on BNB Chain

As of September 18, 2025, the current price of USDT token on DEX PancakeSwap is $1. USDT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.39. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,499.45. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $949.22. The USDT/PETSIAN trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USDT/PETSIAN with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $949.22.

The total transactions of USDT/PETSIAN is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

USDT/PETSIAN pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 USDT to PETSIAN is 114.23M, captured at 3:23 PM UTC.

The price of converting 1 USDT to USD is $1 today.

USDT-PETSIAN price chart

DateTime
Price $
Price PETSIAN
MakerTXN
09/18/20258:22:18 AMbuy$0.9987$0.0887540.99870.088754114.08M
0xC68...1c38
0xfc...5600
09/18/20251:32:19 AMbuy$0.5402$0.0887250.54020.08872561.92M
0x7d3...AF1B
0x01...992a
09/17/202510:29:46 PMbuy$1.84$0.0886811.840.088681213.07M
0x8Fc...BdFc
0x08...2b1d
09/16/20255:52:12 PMbuy$1.1$0.0886271.10.088627127.62M
0xe09...5268
0x15...d8ca
09/16/20254:55:21 PMbuy$0.7077$0.0885940.70770.08859482.35M
0x8AD...E63E
0x20...84b4
09/15/20259:24:51 AMsell$0.922$0.0885550.9220.088555107.77M
0x1Bb...F139
0x65...e34b
09/13/202510:16:42 AMbuy$1.16$0.0885941.160.088594135.92M
0x7d3...AF1B
0x49...880f
09/12/20256:53:41 PMbuy$0.8954$0.0885560.89540.088556104.65M
0x961...3118
0xbe...7bbc
09/12/20251:47:48 PMbuy$0.4836$0.0885310.48360.08853156.69M
0x3D6...0aBe
0x0b...7469
09/12/202512:08:10 AMbuy$0.548$0.0885120.5480.08851264.38M
0x7d1...61AD
0xae...698e
09/10/20251:14:02 PMbuy$0.9327$0.0884850.93270.088485109.92M
0x7d3...AF1B
0x10...4108
09/08/202512:16:09 AMbuy$0.6797$0.0884560.67970.08845680.39M
0x7d1...61AD
0xf1...fd23
09/07/202511:31:02 AMbuy$0.2695$0.0884390.26950.08843931.94M
0x961...3118
0xdc...4162
09/07/20257:37:11 AMbuy$0.405$0.0884270.4050.08842748.06M
0x8AD...E63E
0x38...6b41
09/06/202512:48:31 PMbuy$0.475$0.0884110.4750.08841156.48M
0x7d1...61AD
0x08...dfea
09/04/20255:54:04 AMsell$0.5448$0.088370.54480.0883765.09M
0x1Bb...F139
0xb7...0602
09/03/20252:54:17 PMbuy$0.6906$0.0884090.69060.08840982.12M
0x7d3...AF1B
0xb0...735d
08/29/202511:41:43 AMsell$0.42$0.088390.420.0883950.06M
0x7d1...61AD
0x92...c5ab
08/29/20258:07:21 AMsell$0.4449$0.0884060.44490.08840652.93M
0xe09...5268
0xc6...91d0
08/28/202512:47:08 PMbuy$0.4995$0.0884470.49950.08844759.14M
0x7d1...61AD
0x65...671e