WhatToFarm
/
Get started
12 Swap

Info about PETSIAN-USDT pair

Price USD
$0.081747
Price
0.081747 USDT
TVL
$427.47
MKT CAP
$873.57
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PETSIAN:
122.17B
Pooled USDT:
$213.73

PETSIAN/USDT price stats on BNB Chain

As of April 9, 2026, the current price of PETSIAN token on DEX PancakeSwap is $0.000000001747. PETSIAN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.83. PETSIAN token contract is 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 with a market cap $873.57. The liquidity pool contract is 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 with total value locked (TVL) of $427.47. The PETSIAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETSIAN/USDT with the contract address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 is $427.47.

The total transactions of PETSIAN/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PETSIAN/USDT pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 PETSIAN to USDT is 0.000000001747, captured at 10:49 AM UTC.

The price of converting 1 PETSIAN to USD is $0.000000001747 today.

PETSIAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20261:20:03 AMsell$0.2372$0.0817470.23720.081747135.78M
0x113...94CB
0x51...02a6
04/08/20266:54:38 PMsell$0.1466$0.081750.14660.0817583.77M
0x113...94CB
0xff...f21f
04/08/20262:13:36 PMsell$0.2676$0.0817530.26760.081753152.64M
0x113...94CB
0xcb...4cdd
04/08/20267:02:41 AMsell$0.1334$0.0817560.13340.08175675.93M
0x113...94CB
0xa4...5fdd
04/08/20262:45:17 AMsell$0.04948$0.0817580.049480.08175828.14M
0x7AF...195b
0x5f...4336
04/07/202611:33:23 PMbuy$0.3853$0.0817640.38530.081764218.38M
0xC3f...FD1d
0xd0...3af9
04/07/202610:07:37 PMbuy$0.2952$0.0817580.29520.081758167.84M
0xC3f...FD1d
0x74...ddcb
04/07/20268:26:22 PMbuy$0.1803$0.0817550.18030.081755102.76M
0x150...8864
0x6a...2748
04/07/20261:57:33 AMsell$0.171$0.0817460.1710.08174697.97M
0x8AD...E63E
0x51...5cd9
04/06/202610:08:03 AMbuy$0.1685$0.0817540.16850.08175496.03M
0x1Bb...F139
0x81...420b
04/06/20266:13:28 AMbuy$0.1311$0.0817520.13110.08175274.84M
0x3D6...0aBe
0x7d...cc6e
04/05/202611:28:32 PMbuy$0.2476$0.0817490.24760.081749141.55M
0x7AF...195b
0xbb...06f0
04/04/20269:46:24 PMbuy$0.1227$0.0817460.12270.08174670.29M
0x58f...193c
0xcf...1344
04/04/20268:30:00 AMbuy$0.104$0.0817440.1040.08174459.66M
0x7AF...195b
0x80...5ee2
04/03/20268:18:34 PMbuy$0.08725$0.0817420.087250.08174250.06M
0xC3f...FD1d
0x54...9704
04/03/20265:05:53 AMbuy$0.1275$0.0817410.12750.08174173.26M
0x113...94CB
0x8a...bb26
04/02/20268:31:41 PMbuy$0.1512$0.0817380.15120.08173886.99M
0x1Bb...F139
0xc7...c268
04/02/20261:11:35 PMsell$0.3456$0.0817310.34560.081731199.57M
0x7AF...195b
0xeb...90c9
04/02/202610:24:07 AMsell$0.2496$0.0817360.24960.081736143.75M
0x7AF...195b
0x5f...e5ba
04/02/20266:41:07 AMsell$0.1725$0.081740.17250.0817499.17M
0xC3f...FD1d
0xb8...fabf