- WhatToFarm
- BNB Chain
- PancakeSwap
- PETS-WBNB LPs
Info about PETS-WBNB pair
- Pooled PETS:
- 2.7B
- Pooled WBNB:
- $74.02
PETS/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of PETS token on DEX PancakeSwap is $0.0000245. PETS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.25. PETS token contract is 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 with a market cap $162,275.59. The liquidity pool contract is 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 with total value locked (TVL) of $132,687.27. The PETS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETS/WBNB now?
The current liquidity of PETS/WBNB with the contract address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 is $132,687.27.
How many transactions are there in the PETS/WBNB pool in the last 24 hours?
The total transactions of PETS/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PETS/WBNB pool in the last 24 hours?
PETS/WBNB pool has a trading volume of $78.25 in the last 24 hours.
What is the exchange rate of 1 PETS to WBNB?
The exchange rate of 1 PETS to WBNB is 0.00000002734, captured at 8:58 PM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.0000245 today.
PETS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:40:02 PM | sell | $1.08 | $0.00002451 | 0.001207 | 0.072735 | 44,160 | 0x36...5370 | |
| 01/07/2026 | 4:40:02 PM | sell | $22.54 | $0.0000245 | 0.02515 | 0.072734 | 920,000 | 0x36...5370 | |
| 01/07/2026 | 4:18:05 AM | sell | $13.77 | $0.00002494 | 0.0151 | 0.072735 | 552,000 | 0xfb...bb64 | |
| 01/07/2026 | 4:18:05 AM | sell | $1.83 | $0.00002495 | 0.002014 | 0.072736 | 73,600 | 0xfb...bb64 | |
| 01/07/2026 | 3:49:48 AM | sell | $22.85 | $0.00002483 | 0.02518 | 0.072737 | 920,000 | 0xb6...d8f6 | |
| 01/07/2026 | 3:49:48 AM | sell | $0.9259 | $0.00002484 | 0.00102 | 0.072738 | 37,266.62 | 0xb6...d8f6 | |
| 01/07/2026 | 3:47:36 AM | sell | $3.65 | $0.00002485 | 0.004032 | 0.072739 | 147,200 | 0xc7...7026 | |
| 01/07/2026 | 3:47:36 AM | sell | $11.57 | $0.00002485 | 0.01275 | 0.072738 | 465,832.8 | 0xc7...7026 | |
| 01/05/2026 | 2:33:36 PM | sell | $45.62 | $0.00002479 | 0.05044 | 0.072741 | 1.84M | 0x93...29e5 | |
| 01/05/2026 | 2:33:36 PM | sell | $20.69 | $0.00002481 | 0.02288 | 0.072744 | 833,835.95 | 0x93...29e5 | |
| 01/04/2026 | 2:56:01 PM | buy | $54.23 | $0.00002437 | 0.06134 | 0.072756 | 2.23M | 0xc6...0c12 | |
| 01/04/2026 | 2:54:52 PM | buy | $192.91 | $0.00002441 | 0.217 | 0.072746 | 7.9M | 0x1d...d7bf | |
| 01/03/2026 | 12:50:49 PM | sell | $109.31 | $0.00002376 | 0.1255 | 0.072729 | 4.6M | 0x8a...84c1 | |
| 01/03/2026 | 12:50:49 PM | sell | $8.76 | $0.0000238 | 0.01006 | 0.072734 | 368,000 | 0x8a...84c1 | |
| 12/31/2025 | 4:57:19 PM | sell | $108.64 | $0.00002361 | 0.126 | 0.072739 | 4.6M | 0xc0...a054 | |
| 12/31/2025 | 4:57:19 PM | sell | $33.28 | $0.00002367 | 0.0386 | 0.072745 | 1.41M | 0xc0...a054 | |
| 12/30/2025 | 2:00:21 PM | buy | $382.58 | $0.00002366 | 0.4436 | 0.072744 | 16.17M | 0x20...db91 | |
| 12/29/2025 | 10:36:30 AM | sell | $192.55 | $0.00002325 | 0.2254 | 0.072722 | 8.28M | 0x79...6480 | |
| 12/29/2025 | 10:36:30 AM | sell | $33.76 | $0.00002333 | 0.03953 | 0.072732 | 1.45M | 0x79...6480 | |
| 12/29/2025 | 9:32:17 AM | sell | $1,711.54 | $0.00002402 | 2 | 0.072807 | 71.23M | 0xe9...c66d |