WhatToFarm
/
Get started
12 Swap

Info about PETS-WBNB pair

Price USD
$0.00004156
Price
0.076008 WBNB
TVL
$151,328.67
MKT CAP
$274.5K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETS:
1.82B
Pooled WBNB:
$109.38

PETS/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of PETS token on DEX PancakeSwap is $0.00004156. PETS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.48. PETS token contract is 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 with a market cap $274,537.70. The liquidity pool contract is 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 with total value locked (TVL) of $151,328.68. The PETS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETS/WBNB with the contract address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 is $151,328.68.

The total transactions of PETS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PETS/WBNB pool has a trading volume of $18.48 in the last 24 hours.

The exchange rate of 1 PETS to WBNB is 0.00000006008, captured at 10:44 PM UTC.

The price of converting 1 PETS to USD is $0.00004156 today.

PETS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20252:36:04 AMbuy$4.69$0.000041560.0067910.076008113,040.33
0xF67...DBc8
0x82...5390
07/13/20259:49:35 AMbuy$13.78$0.00004140.020.076006332,956.92
0xeF1...81BD
0xe6...d4d2
07/12/202512:57:22 AMsell$5.65$0.000041240.00820.075976137,212.2
0x6f6...a891
0x23...6c2a
07/12/202512:57:22 AMsell$2.1$0.000041250.0030530.07597651,094.07
0x6f6...a891
0x23...6c2a
07/12/202512:19:00 AMsell$20.61$0.000041230.029880.075978499,833.32
0xe45...164f
0x81...261d
07/12/202512:19:00 AMsell$12.78$0.000041250.018530.075981309,844.16
0xe45...164f
0x81...261d
07/11/202512:03:01 PMbuy$172.17$0.000041310.250.0759984.17M
0xDa5...18C3
0x55...7bc7
07/11/20256:47:42 AMbuy$103.74$0.000041330.150.0759762.51M
0x80D...F87E
0x3c...fc0a
07/08/20251:33:33 AMbuy$0.3372$0.000039440.00051010.0759688,548.08
0xA5e...8384
0xb1...60e2
07/06/20253:19:21 PMsell$1.03$0.00003930.0015570.07593826,218.66
0x072...c52e
0x1e...5d6f
07/06/20253:19:21 PMsell$5.06$0.00003930.0076470.075939128,758.21
0x072...c52e
0x1e...5d6f
07/05/20251:52:42 PMbuy$13.1$0.000039090.020.075968335,104.62
0x83E...1798
0x40...6ff9
07/02/20258:07:02 AMsell$43.34$0.000039080.065870.075941.11M
0x80D...F87E
0x23...ece9
07/02/20258:07:02 AMsell$2.32$0.000039110.0035370.07594459,505.6
0x80D...F87E
0x23...ece9
06/29/202510:24:34 PMsell$22.49$0.000038640.034610.075946582,120
0xF71...C430
0xee...4732
06/29/202510:24:34 PMsell$0.2324$0.000038650.00035770.0759486,014.49
0xF71...C430
0xee...4732
06/29/20255:32:57 PMsell$2.27$0.000038660.00350.07594858,837.4
0x7e2...F874
0x89...eca5
06/29/20255:32:57 PMsell$24.13$0.000038680.037130.075951623,936.47
0x7e2...F874
0x89...eca5
06/26/20257:24:19 AMbuy$50.44$0.000038660.0780.0759781.3M
0x80D...F87E
0x8b...2d67
06/25/20258:44:51 PMbuy$0.1167$0.00003860.00018060.0759743,023.99
0xa38...6d68
0x09...ac88