- WhatToFarm
- BNB Chain
- PancakeSwap
- PETS-WBNB LPs
Info about PETS-WBNB pair
- Pooled PETS:
- 2.68B
- Pooled WBNB:
- $74.53
PETS/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of PETS token on DEX PancakeSwap is $0.00002582. PETS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $580.63. PETS token contract is 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 with a market cap $170,992.88. The liquidity pool contract is 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 with total value locked (TVL) of $139,319.84. The PETS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETS/WBNB now?
The current liquidity of PETS/WBNB with the contract address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 is $139,319.84.
How many transactions are there in the PETS/WBNB pool in the last 24 hours?
The total transactions of PETS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PETS/WBNB pool in the last 24 hours?
PETS/WBNB pool has a trading volume of $580.63 in the last 24 hours.
What is the exchange rate of 1 PETS to WBNB?
The exchange rate of 1 PETS to WBNB is 0.00000002763, captured at 10:09 PM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.00002582 today.
PETS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:57:03 AM | buy | $558.48 | $0.00002582 | 0.5976 | 0.072763 | 21.63M | 0x97...87a3 | |
| 01/15/2026 | 8:51:37 AM | sell | $21.2 | $0.0000256 | 0.02258 | 0.072728 | 828,000 | 0x47...5bfe | |
| 01/15/2026 | 8:51:37 AM | sell | $0.9426 | $0.00002561 | 0.001004 | 0.072729 | 36,800 | 0x47...5bfe | |
| 01/13/2026 | 6:44:06 PM | sell | $1.12 | $0.00002546 | 0.001205 | 0.07273 | 44,160 | 0xae...10c3 | |
| 01/13/2026 | 6:44:06 PM | sell | $11.71 | $0.00002545 | 0.01255 | 0.072729 | 460,000 | 0xae...10c3 | |
| 01/13/2026 | 4:53:07 AM | sell | $13.68 | $0.00002479 | 0.01507 | 0.07273 | 552,000 | 0xf1...c8cc | |
| 01/13/2026 | 4:53:07 AM | sell | $2.14 | $0.0000248 | 0.002367 | 0.072731 | 86,663.26 | 0xf1...c8cc | |
| 01/12/2026 | 5:01:31 PM | sell | $4.41 | $0.00002468 | 0.004894 | 0.072733 | 179,036.29 | 0x9d...02f3 | |
| 01/12/2026 | 5:01:31 PM | sell | $26.72 | $0.00002466 | 0.0296 | 0.072732 | 1.08M | 0x9d...02f3 | |
| 01/09/2026 | 7:40:25 PM | buy | $56.03 | $0.00002444 | 0.06292 | 0.072745 | 2.29M | 0xa6...9547 | |
| 01/09/2026 | 5:15:27 PM | sell | $22.49 | $0.00002444 | 0.02511 | 0.07273 | 920,000 | 0x99...2877 | |
| 01/09/2026 | 5:15:27 PM | sell | $1.8 | $0.00002445 | 0.00201 | 0.072731 | 73,600 | 0x99...2877 | |
| 01/08/2026 | 6:41:12 AM | sell | $1.78 | $0.00002421 | 0.002011 | 0.072733 | 73,600 | 0xc3...bbb2 | |
| 01/08/2026 | 6:41:12 AM | sell | $22.27 | $0.0000242 | 0.02513 | 0.072732 | 920,000 | 0xc3...bbb2 | |
| 01/07/2026 | 4:40:02 PM | sell | $1.08 | $0.00002451 | 0.001207 | 0.072735 | 44,160 | 0x36...5370 | |
| 01/07/2026 | 4:40:02 PM | sell | $22.54 | $0.0000245 | 0.02515 | 0.072734 | 920,000 | 0x36...5370 | |
| 01/07/2026 | 4:18:05 AM | sell | $13.77 | $0.00002494 | 0.0151 | 0.072735 | 552,000 | 0xfb...bb64 | |
| 01/07/2026 | 4:18:05 AM | sell | $1.83 | $0.00002495 | 0.002014 | 0.072736 | 73,600 | 0xfb...bb64 | |
| 01/07/2026 | 3:49:48 AM | sell | $22.85 | $0.00002483 | 0.02518 | 0.072737 | 920,000 | 0xb6...d8f6 | |
| 01/07/2026 | 3:49:48 AM | sell | $0.9259 | $0.00002484 | 0.00102 | 0.072738 | 37,266.62 | 0xb6...d8f6 |