WhatToFarm
/
Get started
12 Swap

Info about PETS-WBNB pair

Price USD
$0.00003609
Price
0.075862 WBNB
TVL
$133,035.66
MKT CAP
$237.8K
5m
0%
1h
0%
4h
0.01%
24h
-2.80%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETS:
1.85B
Pooled WBNB:
$108.04

PETS/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of PETS token on DEX PancakeSwap is $0.00003609. PETS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,650.00. PETS token contract is 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 with a market cap $237,833.66. The liquidity pool contract is 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 with total value locked (TVL) of $133,035.67. The PETS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETS/WBNB with the contract address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 is $133,035.67.

The total transactions of PETS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PETS/WBNB pool has a trading volume of $1,650.00 in the last 24 hours.

The exchange rate of 1 PETS to WBNB is 0.00000005862, captured at 5:32 AM UTC.

The price of converting 1 PETS to USD is $0.00003609 today.

PETS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20255:10:22 AMbuy$13.53$0.000036090.021990.075862375,148.18
0x1d8...6CC8
0x21...a59b
03/19/20252:02:55 AMbuy$1.04$0.000036080.0016950.07586128,931.07
0x273...66df
0xa2...3d52
03/18/202510:28:37 PMsell$1,035.25$0.000037131.650.07592127.88M
0x376...A740
0xdf...6ecc
03/18/202510:28:37 PMsell$600.16$0.000038020.9570.07606415.78M
0x376...A740
0xdf...6ecc
03/18/20253:41:38 AMbuy$16.26$0.000038430.0260.076146423,122.57
0x561...a305
0x7d...c331
03/17/202510:29:29 PMbuy$6.46$0.000038430.010340.076144168,336.03
0x723...75Bd
0x6d...4023
03/16/20254:39:58 PMbuy$1.95$0.000037120.0032310.07614352,594.94
0xA7C...c9ab
0xe1...e4d2
03/16/20251:43:01 PMbuy$2.3$0.000036920.0038340.07614362,413.13
0x6c6...3559
0xb0...a501
03/14/20258:39:55 PMbuy$3.96$0.000036030.0067640.076142110,115.44
0x082...3cda
0x4a...9c8c
03/14/20258:35:31 PMbuy$3.02$0.000036020.005150.07614283,853.67
0xDc0...6603
0x81...7de2
03/14/20252:50:58 PMbuy$5.83$0.000035840.010.076141162,834.28
0xCDf...222a
0xc1...e91b
03/14/20258:05:52 AMbuy$1.34$0.000035480.0023230.0761437,845.65
0xe45...164f
0xa0...54da
03/14/20253:35:43 AMsell$14.39$0.000035540.024740.076111405,000
0x8Ff...4840
0xf9...2a1a
03/14/20253:35:43 AMsell$590.23$0.000035871.010.07616816.45M
0x8Ff...4840
0xf9...2a1a
03/13/20258:57:28 PMbuy$8.43$0.000035970.014670.076255234,608.01
0xc3a...CA66
0x2e...b8d7
03/13/20253:35:37 PMbuy$63.81$0.000036310.10970.0762481.76M
0x6E3...D9Be
0x7c...0cb4
03/13/202511:27:04 AMbuy$4.82$0.000036230.008310.076242133,132.35
0xe89...f5Ec
0xfb...6da4
03/13/20254:03:51 AMsell$592.36$0.000036291.020.07626916.32M
0xB6e...75cd
0x31...fae1
03/13/20254:03:51 AMsell$10.77$0.000035960.018610.076211299,658.08
0xB6e...75cd
0x31...fae1
03/12/20255:13:23 PMbuy$17.76$0.000035490.031810.076357500,516.06
0x333...4B83
0xe0...c3c0