WhatToFarm
/
Get started
12 Swap

Info about PETS-WBNB pair

Price USD
$0.056658
Price
0.071017 WBNB
TVL
$296.08
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETS:
22.48M
Pooled WBNB:
$0.2261

PETS/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of PETS token on DEX PancakeSwap is $0.000006658. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 with a market cap $43,326.57. The liquidity pool contract is 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 with total value locked (TVL) of $296.08. The PETS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETS/WBNB with the contract address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 is $296.08.

The total transactions of PETS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PETS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PETS to WBNB is 0.00000001017, captured at 12:38 AM UTC.

The price of converting 1 PETS to USD is $0.000006658 today.

PETS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:06:44 PMsell$2.01$0.0566580.003080.071017302,846.09
0xE57...F8c8
0xd4...b248
05/11/202612:06:44 PMsell$1.34$0.0565850.0021620.071006203,999.4
0xE57...F8c8
0xd4...b248
05/11/202612:06:44 PMsell$1.37$0.0568110.0021030.07104202,161.93
0xE57...F8c8
0xd4...b248
05/11/202612:06:44 PMbuy$0.0006126$0.0565850.0510.07100693.02
0xE57...F8c8
0xd4...b248
05/07/20266:34:43 AMsell$0.9682$0.0569390.0031580.071072139,535.84
0xF6b...e589
0x30...2094
05/07/20266:34:43 AMsell$47.65$0.0569390.10640.0710726.87M
0xF6b...e589
0x30...2094
04/23/20268:05:35 AMsell$2.03$0.000014730.0031970.072319137,835.51
0x37E...8f43
0x88...9b75
04/23/20268:05:35 AMsell$0.6839$0.000014550.0010760.07229146,982.94
0x37E...8f43
0x88...9b75
04/21/202611:56:17 AMsell$2.05$0.000015170.0032480.072395135,641.45
0xF67...DBc8
0xd0...f6fe
04/21/202611:56:17 AMsell$1.53$0.000014930.0024240.072357102,843.09
0xF67...DBc8
0xd0...f6fe
04/17/20263:43:55 PMsell$1.79$0.000015620.0027940.072436114,705.71
0xF93...0f2E
0x0e...ff2f
04/17/20263:43:55 PMsell$2.11$0.000015890.0033040.072477133,359.26
0xF93...0f2E
0x0e...ff2f
04/05/202611:02:18 AMsell$4.48$0.000015160.0075550.072552295,964.06
0x433...6F8b
0x9d...e128
04/05/202611:02:18 AMsell$2.02$0.000015620.0034040.072629129,445.49
0x433...6F8b
0x9d...e128
04/02/20264:18:46 AMsell$9.83$0.000016390.016630.072772600,000
0x268...52b3
0xb9...255a
04/02/20264:18:46 AMsell$1.93$0.000015730.0035870.07266122,795.77
0x268...52b3
0xb9...255a
03/30/202611:07:48 PMbuy$0.01273$0.000018020.000020940.072963706.88
0x55c...B98F
0xbe...3fcd
03/29/20267:15:11 PMbuy$0.01044$0.0000180.000017190.072963580.36
0xfE4...0F09
0xed...d228
03/26/202612:51:49 PMsell$40.34$0.00001860.076310.0729552.17M
0xCB9...1abA
0x07...4748
03/26/202612:51:49 PMsell$1.89$0.00001860.004320.072955101,922.09
0xCB9...1abA
0x07...4748