WhatToFarm
/
Get started
12 Swap

Info about PETS-WBNB pair

Price USD
$0.00001493
Price
0.072357 WBNB
TVL
$445.66
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETS:
14.98M
Pooled WBNB:
$0.3516

PETS/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of PETS token on DEX PancakeSwap is $0.00001493. PETS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.60. PETS token contract is 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 with a market cap $97,197.83. The liquidity pool contract is 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 with total value locked (TVL) of $445.66. The PETS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETS/WBNB with the contract address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 is $445.66.

The total transactions of PETS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PETS/WBNB pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 PETS to WBNB is 0.00000002357, captured at 5:21 AM UTC.

The price of converting 1 PETS to USD is $0.00001493 today.

PETS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:56:17 AMsell$2.05$0.000015170.0032480.072395135,641.45
0xF67...DBc8
0xd0...f6fe
04/21/202611:56:17 AMsell$1.53$0.000014930.0024240.072357102,843.09
0xF67...DBc8
0xd0...f6fe
04/17/20263:43:55 PMsell$1.79$0.000015620.0027940.072436114,705.71
0xF93...0f2E
0x0e...ff2f
04/17/20263:43:55 PMsell$2.11$0.000015890.0033040.072477133,359.26
0xF93...0f2E
0x0e...ff2f
04/05/202611:02:18 AMsell$4.48$0.000015160.0075550.072552295,964.06
0x433...6F8b
0x9d...e128
04/05/202611:02:18 AMsell$2.02$0.000015620.0034040.072629129,445.49
0x433...6F8b
0x9d...e128
04/02/20264:18:46 AMsell$9.83$0.000016390.016630.072772600,000
0x268...52b3
0xb9...255a
04/02/20264:18:46 AMsell$1.93$0.000015730.0035870.07266122,795.77
0x268...52b3
0xb9...255a
03/30/202611:07:48 PMbuy$0.01273$0.000018020.000020940.072963706.88
0x55c...B98F
0xbe...3fcd
03/29/20267:15:11 PMbuy$0.01044$0.0000180.000017190.072963580.36
0xfE4...0F09
0xed...d228
03/26/202612:51:49 PMsell$40.34$0.00001860.076310.0729552.17M
0xCB9...1abA
0x07...4748
03/26/202612:51:49 PMsell$1.89$0.00001860.004320.072955101,922.09
0xCB9...1abA
0x07...4748
03/26/20262:41:30 AMsell$8.1$0.000028250.012590.074392286,859.1
0x909...230d
0xc7...3347
03/26/20262:41:30 AMsell$2.71$0.000027580.0044760.07428998,377.91
0x909...230d
0xc7...3347
03/25/202612:49:59 PMbuy$85.93$0.000029720.10490.0746032.89M
0xDc0...6603
0x93...0aa6
03/24/20266:19:27 PMbuy$37.72$0.000017960.059970.0728552.1M
0x83E...1798
0x0c...47d7
03/24/20261:54:19 PMbuy$48.68$0.000018030.076960.072852.7M
0x83E...1798
0x82...87d7
03/24/20267:29:16 AMbuy$117.82$0.000018040.18540.072846.53M
0xa58...64a0
0x93...313e
03/24/20267:14:51 AMbuy$51.17$0.000017950.080670.072832.85M
0x83E...1798
0xd3...c3af
03/24/20264:08:10 AMbuy$499$0.000017750.78620.07279828.1M
0xf0c...454F
0xea...4c8a