WhatToFarm
/
Get started
12 Swap

Info about PETS-WBNB pair

Price USD
$0.00003027
Price
0.073416 WBNB
TVL
$146,665.37
MKT CAP
$200.5K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
314
Telegram price alerts
Pair:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETS:
2.42B
Pooled WBNB:
$82.73

PETS/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of PETS token on DEX PancakeSwap is $0.00003027. PETS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $314.12. PETS token contract is 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 with a market cap $200,492.32. The liquidity pool contract is 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 with total value locked (TVL) of $146,665.37. The PETS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETS/WBNB with the contract address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 is $146,665.37.

The total transactions of PETS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PETS/WBNB pool has a trading volume of $314.12 in the last 24 hours.

The exchange rate of 1 PETS to WBNB is 0.00000003416, captured at 12:09 PM UTC.

The price of converting 1 PETS to USD is $0.00003027 today.

PETS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20252:16:17 PMsell$16.19$0.000030280.018270.073416534,704.88
0x4AC...bFD7
0x4b...a740
12/06/20252:16:17 PMsell$2.25$0.000030270.002540.07341674,361.32
0x4AC...bFD7
0x4b...a740
12/06/20251:49:47 PMbuy$295.67$0.00003040.33260.0734219.72M
0xF6b...e589
0x1f...6a53
12/04/20254:14:55 PMsell$69.88$0.000030780.07710.0733962.27M
0xA50...E871
0xd1...2394
12/04/20254:14:55 PMsell$33.59$0.000030740.037060.0733911.09M
0xA50...E871
0xd1...2394
12/02/20255:51:59 PMsell$90.02$0.000030520.10270.0734852.95M
0x664...afe3
0x84...f740
12/02/20255:51:59 PMsell$855.09$0.000030130.97610.0734428.38M
0x664...afe3
0x84...f740
12/02/20255:33:51 PMsell$1,143.5$0.000031021.30.07354336.86M
0x657...4A92
0xf2...97e2
12/02/20255:33:51 PMsell$6.82$0.000031510.0077990.073599216,662.6
0x657...4A92
0xf2...97e2
12/02/20251:29:49 PMbuy$84.47$0.000030520.10.0736132.77M
0x8C7...24f5
0xa0...402b
11/30/20252:20:33 PMsell$35.81$0.000032050.040140.0735931.12M
0x418...9d12
0x10...2620
11/30/20252:20:33 PMsell$0.5149$0.000032070.00057710.07359416,055.5
0x418...9d12
0x10...2620
11/29/20258:23:00 PMsell$6.3$0.000031390.0072150.073595200,693.87
0x2b5...BFFb
0x6d...7bc8
11/29/20258:23:00 PMsell$38.62$0.000031410.044220.0735971.23M
0x2b5...BFFb
0x6d...7bc8
11/29/20258:10:09 PMsell$486.22$0.000031630.55670.07362215.37M
0x1cd...6444
0x97...5c64
11/29/20258:10:09 PMsell$16.93$0.000031850.019390.073647531,693.99
0x1cd...6444
0x97...5c64
11/26/20256:21:33 PMbuy$280.56$0.000032480.31540.0736538.64M
0x7bB...e6FD
0x67...ffd3
11/22/202511:11:32 AMsell$0.6611$0.000029940.00080070.07362622,080
0x28f...080C
0xfe...b016
11/22/202511:11:32 AMsell$50.27$0.000029920.060890.0736241.68M
0x28f...080C
0xfe...b016
11/21/20253:06:10 AMsell$8.65$0.000031370.010010.073627276,000
0x62F...13A2
0xeb...3648