Info about PETO-WBNB pair
- Pooled PETO:
- 12.64M
- Pooled WBNB:
- $456.99
PETO/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of PETO token on DEX PancakeSwap is $0.0289. PETO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. PETO token contract is 0xe327eD2037F133cdA9F56171b68B6b7b4Dfa6175 with a market cap $462,225.92. The liquidity pool contract is 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 with total value locked (TVL) of $732,802.63. The PETO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETO/WBNB now?
The current liquidity of PETO/WBNB with the contract address 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 is $732,802.63.
How many transactions are there in the PETO/WBNB pool in the last 24 hours?
The total transactions of PETO/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETO/WBNB pool in the last 24 hours?
PETO/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 PETO to WBNB?
The exchange rate of 1 PETO to WBNB is 0.00003605, captured at 7:44 PM UTC.
How much is 1 PETO in dollars?
The price of converting 1 PETO to USD is $0.0289 today.
PETO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 9:20:07 PM | sell | $0.01493 | $0.0289 | 0.00001862 | 0.00003605 | 0.5165 | 0x50...04e2 | |
07/29/2025 | 12:56:46 AM | sell | $0.05474 | $0.02982 | 0.00006618 | 0.00003605 | 1.83 | 0x4d...35a9 | |
07/28/2025 | 1:36:59 PM | sell | $0.112 | $0.03046 | 0.0001325 | 0.00003605 | 3.67 | 0xb5...d9d8 | |
07/28/2025 | 1:18:32 PM | sell | $0.02752 | $0.03064 | 0.00003238 | 0.00003605 | 0.8982 | 0x8b...21d1 | |
07/28/2025 | 3:22:03 AM | buy | $0.01494 | $0.0306 | 0.00001769 | 0.00003623 | 0.4883 | 0xa1...3fcb | |
07/26/2025 | 9:22:11 AM | buy | $0.005234 | $0.02836 | 0.056686 | 0.00003623 | 0.1845 | 0xd6...6b56 | |
07/25/2025 | 1:24:40 PM | sell | $3.91 | $0.0279 | 0.005056 | 0.00003605 | 140.23 | 0x12...a2c9 | |
07/25/2025 | 1:48:44 AM | sell | $0.2213 | $0.02765 | 0.0002886 | 0.00003605 | 8 | 0x46...f2fd | |
07/24/2025 | 1:30:50 PM | sell | $0.008958 | $0.02771 | 0.00001165 | 0.00003605 | 0.3232 | 0xc8...7a34 | |
07/22/2025 | 4:11:07 AM | sell | $0.02459 | $0.02738 | 0.00003238 | 0.00003605 | 0.8982 | 0x1d...a746 | |
07/19/2025 | 10:07:36 PM | buy | $0.00643 | $0.02641 | 0.058821 | 0.00003623 | 0.2434 | 0x79...a6e7 | |
07/18/2025 | 6:35:20 PM | sell | $1.72 | $0.02668 | 0.002329 | 0.00003605 | 64.61 | 0xdd...aa5c | |
07/17/2025 | 1:32:33 AM | sell | $0.7516 | $0.02585 | 0.001048 | 0.00003605 | 29.07 | 0x1a...4a0c | |
07/17/2025 | 12:00:57 AM | sell | $0.02294 | $0.02554 | 0.00003238 | 0.00003605 | 0.8982 | 0x94...b1b9 | |
07/14/2025 | 11:40:59 AM | sell | $0.0228 | $0.02538 | 0.00003238 | 0.00003605 | 0.8982 | 0xd1...0c3b | |
07/13/2025 | 5:10:45 PM | sell | $0.04567 | $0.02488 | 0.00006618 | 0.00003605 | 1.83 | 0x77...a2ce | |
07/13/2025 | 1:26:56 PM | buy | $0.001705 | $0.02505 | 0.052467 | 0.00003623 | 0.06809 | 0x7b...f31e | |
07/13/2025 | 7:17:25 AM | buy | $0.001697 | $0.02495 | 0.052466 | 0.00003623 | 0.06805 | 0x2f...6d9c | |
07/12/2025 | 8:32:15 PM | sell | $0.002767 | $0.02469 | 0.054041 | 0.00003605 | 0.112 | 0x59...b9b9 | |
07/12/2025 | 6:38:40 PM | sell | $0.006308 | $0.02472 | 0.059199 | 0.00003605 | 0.2551 | 0x72...6d70 |