WhatToFarm
/
Get started
12 Swap

Info about PETO-WBNB pair

Price USD
$0.02424
Price
0.00003606 WBNB
TVL
$614,603.35
MKT CAP
$387.7K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
3
Buys
2
Sells
1
Volume
53
Telegram price alerts
Pair:
0xaDe6a77B2f841A17b0739fe33d597B83B0e98712
PETO:
0xe327eD2037F133cdA9F56171b68B6b7b4Dfa6175
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PETO:
12.64M
Pooled WBNB:
$456.99

PETO/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of PETO token on DEX PancakeSwap is $0.02424. PETO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.22. PETO token contract is 0xe327eD2037F133cdA9F56171b68B6b7b4Dfa6175 with a market cap $387,677.76. The liquidity pool contract is 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 with total value locked (TVL) of $614,603.36. The PETO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PETO/WBNB with the contract address 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 is $614,603.36.

The total transactions of PETO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PETO/WBNB pool has a trading volume of $53.22 in the last 24 hours.

The exchange rate of 1 PETO to WBNB is 0.00003606, captured at 9:07 AM UTC.

The price of converting 1 PETO to USD is $0.02424 today.

PETO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202510:00:44 AMsell$35.13$0.024240.052250.000036061,449.01
0xb8b...0045
0x6a...b435
07/10/20259:40:48 AMbuy$0.003589$0.024370.0553380.000036240.1472
0x3D6...0aBe
0xd5...824e
07/09/202510:11:39 PMsell$18.07$0.024090.027050.00003606750.09
0x483...36e9
0x98...62c5
07/08/202510:19:49 PMbuy$0.001662$0.02390.0525220.000036250.06957
0xD37...7C49
0xdd...557e
07/04/20258:58:19 PMsell$0.003718$0.023510.0557020.000036070.158
0x1Bb...F139
0x8e...1175
07/03/202511:50:28 PMsell$0.002094$0.02390.0531610.000036070.08764
0xD37...7C49
0x20...75f9
07/03/20251:57:27 AMbuy$0.003661$0.023930.0555450.000036250.1529
0x783...33c0
0x0d...d37d
06/29/20256:22:13 PMbuy$0.3309$0.023560.00050920.0000362514.04
0x964...229F
0x50...38f5
06/29/20256:18:33 PMbuy$0.003801$0.023560.0558490.000036250.1613
0xc5F...30aE
0xf9...cec7
06/29/202511:52:32 AMsell$0.008172$0.023450.000012560.000036070.3483
0xf3a...259D
0x54...5f6d
06/26/20256:56:14 PMsell$65.46$0.02330.10130.000036072,809.11
0xBb9...73FD
0xfb...1196
06/24/202511:43:26 AMbuy$0.004628$0.023140.0572530.000036260.2
0xd2D...dA3F
0x9b...fe25
06/23/20256:56:10 PMsell$0.2832$0.022690.00045030.0000360812.47
0x237...31D0
0xb0...9094
06/23/20253:53:41 AMsell$0.006574$0.022350.000010610.000036080.294
0x02d...48B1
0x0c...91f6
06/17/20258:44:44 PMsell$0.006066$0.023390.0593560.000036080.2592
0x783...33c0
0x25...7327
06/15/202511:29:26 PMsell$0.004141$0.023340.0564030.000036080.1774
0x02d...48B1
0xe4...86ef
06/14/202510:54:20 AMsell$0.04313$0.02350.000066240.000036081.83
0xB95...D3AF
0x8a...b97a
06/11/20258:29:53 PMsell$0.04418$0.024070.000066240.000036081.83
0x684...b0C0
0x25...5235
06/10/20255:59:16 PMbuy$0.006691$0.024090.000010070.000036260.2777
0xF10...6bFB
0x33...6dec