Info about PETO-WBNB pair
- Pooled PETO:
- 12.64M
- Pooled WBNB:
- $456.99
PETO/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of PETO token on DEX PancakeSwap is $0.02424. PETO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.22. PETO token contract is 0xe327eD2037F133cdA9F56171b68B6b7b4Dfa6175 with a market cap $387,677.76. The liquidity pool contract is 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 with total value locked (TVL) of $614,603.36. The PETO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PETO/WBNB now?
The current liquidity of PETO/WBNB with the contract address 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 is $614,603.36.
How many transactions are there in the PETO/WBNB pool in the last 24 hours?
The total transactions of PETO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PETO/WBNB pool in the last 24 hours?
PETO/WBNB pool has a trading volume of $53.22 in the last 24 hours.
What is the exchange rate of 1 PETO to WBNB?
The exchange rate of 1 PETO to WBNB is 0.00003606, captured at 9:07 AM UTC.
How much is 1 PETO in dollars?
The price of converting 1 PETO to USD is $0.02424 today.
PETO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:00:44 AM | sell | $35.13 | $0.02424 | 0.05225 | 0.00003606 | 1,449.01 | 0x6a...b435 | |
07/10/2025 | 9:40:48 AM | buy | $0.003589 | $0.02437 | 0.055338 | 0.00003624 | 0.1472 | 0xd5...824e | |
07/09/2025 | 10:11:39 PM | sell | $18.07 | $0.02409 | 0.02705 | 0.00003606 | 750.09 | 0x98...62c5 | |
07/08/2025 | 10:19:49 PM | buy | $0.001662 | $0.0239 | 0.052522 | 0.00003625 | 0.06957 | 0xdd...557e | |
07/04/2025 | 8:58:19 PM | sell | $0.003718 | $0.02351 | 0.055702 | 0.00003607 | 0.158 | 0x8e...1175 | |
07/03/2025 | 11:50:28 PM | sell | $0.002094 | $0.0239 | 0.053161 | 0.00003607 | 0.08764 | 0x20...75f9 | |
07/03/2025 | 1:57:27 AM | buy | $0.003661 | $0.02393 | 0.055545 | 0.00003625 | 0.1529 | 0x0d...d37d | |
06/29/2025 | 6:22:13 PM | buy | $0.3309 | $0.02356 | 0.0005092 | 0.00003625 | 14.04 | 0x50...38f5 | |
06/29/2025 | 6:18:33 PM | buy | $0.003801 | $0.02356 | 0.055849 | 0.00003625 | 0.1613 | 0xf9...cec7 | |
06/29/2025 | 11:52:32 AM | sell | $0.008172 | $0.02345 | 0.00001256 | 0.00003607 | 0.3483 | 0x54...5f6d | |
06/26/2025 | 6:56:14 PM | sell | $65.46 | $0.0233 | 0.1013 | 0.00003607 | 2,809.11 | 0xfb...1196 | |
06/24/2025 | 11:43:26 AM | buy | $0.004628 | $0.02314 | 0.057253 | 0.00003626 | 0.2 | 0x9b...fe25 | |
06/23/2025 | 6:56:10 PM | sell | $0.2832 | $0.02269 | 0.0004503 | 0.00003608 | 12.47 | 0xb0...9094 | |
06/23/2025 | 3:53:41 AM | sell | $0.006574 | $0.02235 | 0.00001061 | 0.00003608 | 0.294 | 0x0c...91f6 | |
06/17/2025 | 8:44:44 PM | sell | $0.006066 | $0.02339 | 0.059356 | 0.00003608 | 0.2592 | 0x25...7327 | |
06/15/2025 | 11:29:26 PM | sell | $0.004141 | $0.02334 | 0.056403 | 0.00003608 | 0.1774 | 0xe4...86ef | |
06/14/2025 | 10:54:20 AM | sell | $0.04313 | $0.0235 | 0.00006624 | 0.00003608 | 1.83 | 0x8a...b97a | |
06/11/2025 | 8:29:53 PM | sell | $0.04418 | $0.02407 | 0.00006624 | 0.00003608 | 1.83 | 0x25...5235 | |
06/10/2025 | 5:59:16 PM | buy | $0.006691 | $0.02409 | 0.00001007 | 0.00003626 | 0.2777 | 0x33...6dec |